Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C6G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 1.416 | -0.02 | -1.36% | 1.386 | 1.441 | 1.386 | 18,415 |
| Jul 10 2024 | 1.4355 | -0.03 | -2.28% | 1.45 | 1.46 | 1.42 | 70,208 |
| Jul 09 2024 | 1.469 | 0.00 | 0.20% | 1.463 | 1.4775 | 1.4415 | 42,460 |
| Jul 08 2024 | 1.466 | -0.13 | -8.06% | 1.4515 | 1.477 | 1.422 | 87,840 |
| Jul 05 2024 | 1.5945 | -0.04 | -2.24% | 1.581 | 1.5945 | 1.575 | 4,721 |
| Jul 04 2024 | 1.631 | -0.01 | -0.34% | 1.664 | 1.664 | 1.63 | 17,829 |
| Jul 03 2024 | 1.6365 | -0.03 | -1.89% | 1.6415 | 1.685 | 1.6365 | 7,912 |
| Jul 02 2024 | 1.668 | 0.03 | 1.92% | 1.667 | 1.704 | 1.667 | 28,901 |
| Jul 01 2024 | 1.6365 | -0.03 | -1.65% | 1.60 | 1.6565 | 1.576 | 12,548 |
| Jun 28 2024 | 1.664 | 0.09 | 5.79% | 1.6425 | 1.664 | 1.6015 | 4,328 |
| Jun 27 2024 | 1.573 | -0.04 | -2.30% | 1.613 | 1.613 | 1.5255 | 27,810 |
| Jun 26 2024 | 1.61 | -0.01 | -0.46% | 1.633 | 1.633 | 1.61 | 8,655 |
| Jun 25 2024 | 1.6175 | -0.06 | -3.69% | 1.679 | 1.679 | 1.6175 | 11,759 |
| Jun 24 2024 | 1.6795 | -0.04 | -2.27% | 1.6495 | 1.6795 | 1.6275 | 11,879 |
| Jun 21 2024 | 1.7185 | -0.03 | -1.49% | 1.65 | 1.7185 | 1.65 | 2,729 |
| Jun 20 2024 | 1.7445 | 0.07 | 4.43% | 1.7235 | 1.7495 | 1.701 | 46,739 |
| Jun 19 2024 | 1.6705 | 0.02 | 1.40% | 1.6365 | 1.671 | 1.6365 | 2,853 |
| Jun 18 2024 | 1.6475 | 0.10 | 6.19% | 1.6365 | 1.6955 | 1.6105 | 46,853 |
| Jun 17 2024 | 1.5515 | -0.07 | -4.32% | 1.57 | 1.577 | 1.5235 | 18,218 |
| Jun 14 2024 | 1.6215 | 0.08 | 4.92% | 1.5815 | 1.6275 | 1.5815 | 6,642 |
| Jun 13 2024 | 1.5455 | -0.01 | -0.67% | 1.5025 | 1.56 | 1.5025 | 24,618 |
| Jun 12 2024 | 1.556 | 0.00 | -0.22% | 1.569 | 1.5835 | 1.5555 | 27,069 |
| Jun 11 2024 | 1.5595 | -0.22 | -12.39% | 1.583 | 1.59 | 1.511 | 237,423 |
| Jun 10 2024 | 1.78 | 0.05 | 2.83% | 1.7405 | 1.78 | 1.7405 | 9,385 |
| Jun 07 2024 | 1.731 | 0.09 | 5.52% | 1.71 | 1.7665 | 1.7095 | 140,489 |
| Jun 06 2024 | 1.6405 | -0.01 | -0.79% | 1.68 | 1.7195 | 1.6405 | 36,938 |
| Jun 05 2024 | 1.6535 | 0.01 | 0.58% | 1.6455 | 1.661 | 1.59 | 31,281 |
| Jun 04 2024 | 1.644 | 0.07 | 4.41% | 1.6285 | 1.6495 | 1.612 | 30,102 |
| Jun 03 2024 | 1.5745 | 0.07 | 4.76% | 1.60 | 1.65 | 1.5745 | 209,172 |
| May 31 2024 | 1.503 | -0.05 | -3.00% | 1.53 | 1.531 | 1.502 | 50,871 |
| May 30 2024 | 1.5495 | -0.05 | -3.19% | 1.5665 | 1.5665 | 1.54 | 16,108 |
| May 29 2024 | 1.6005 | -0.01 | -0.90% | 1.5995 | 1.6375 | 1.5995 | 14,535 |
| May 28 2024 | 1.615 | 0.07 | 4.26% | 1.57 | 1.6185 | 1.57 | 35,624 |
| May 27 2024 | 1.549 | 0.04 | 2.79% | 1.5375 | 1.5665 | 1.5315 | 35,238 |
| May 24 2024 | 1.507 | 0.04 | 2.90% | 1.497 | 1.5185 | 1.46 | 297,747 |
| May 23 2024 | 1.4645 | 0.01 | 0.62% | 1.45 | 1.479 | 1.3905 | 55,602 |
| May 22 2024 | 1.4555 | 0.03 | 2.10% | 1.445 | 1.484 | 1.445 | 8,500 |
| May 21 2024 | 1.4255 | -0.06 | -4.26% | 1.49 | 1.49 | 1.4255 | 64,447 |
| May 20 2024 | 1.489 | 0.00 | 0.07% | 1.489 | 1.5195 | 1.4885 | 29,385 |
| May 17 2024 | 1.488 | 0.02 | 1.47% | 1.4675 | 1.4935 | 1.467 | 81,323 |
| May 16 2024 | 1.4665 | 0.01 | 0.45% | 1.4515 | 1.4665 | 1.451 | 39,057 |
| May 15 2024 | 1.46 | 0.01 | 0.48% | 1.461 | 1.4735 | 1.446 | 142,312 |
| May 14 2024 | 1.453 | -0.01 | -0.95% | 1.4715 | 1.4935 | 1.382 | 54,621 |
| May 13 2024 | 1.467 | 0.11 | 8.19% | 1.4535 | 1.4755 | 1.445 | 82,307 |
| May 10 2024 | 1.356 | 0.00 | 0.18% | 1.3605 | 1.407 | 1.3555 | 52,773 |
| May 09 2024 | 1.3535 | 0.09 | 7.42% | 1.312 | 1.3595 | 1.312 | 28,574 |
| May 08 2024 | 1.26 | 0.02 | 1.57% | 1.2355 | 1.276 | 1.2355 | 46,551 |
| May 07 2024 | 1.2405 | 0.00 | -0.08% | 1.238 | 1.2595 | 1.2315 | 50,744 |
| May 06 2024 | 1.2415 | 0.00 | -0.16% | 1.246 | 1.2525 | 1.2205 | 37,518 |
| May 03 2024 | 1.2435 | 0.00 | 0.32% | 1.235 | 1.263 | 1.2205 | 41,094 |
| May 02 2024 | 1.2395 | 0.01 | 0.85% | 1.208 | 1.2395 | 0.9362 | 88,578 |
| Apr 30 2024 | 1.229 | 0.10 | 9.10% | 1.2015 | 1.229 | 1.1785 | 62,191 |
| Apr 29 2024 | 1.1265 | 0.01 | 0.99% | 1.127 | 1.127 | 1.126 | 7,348 |
| Apr 26 2024 | 1.1155 | 0.02 | 1.41% | 1.1105 | 1.1295 | 1.0985 | 27,550 |
| Apr 25 2024 | 1.10 | -0.01 | -0.72% | 1.1205 | 1.1205 | 1.087 | 80,039 |
| Apr 24 2024 | 1.108 | 0.03 | 3.07% | 1.066 | 1.109 | 1.066 | 12,365 |
| Apr 23 2024 | 1.075 | -0.01 | -0.51% | 1.0945 | 1.0945 | 1.0605 | 18,096 |
| Apr 22 2024 | 1.0805 | 0.03 | 3.20% | 1.0885 | 1.107 | 1.0665 | 61,695 |
| Apr 19 2024 | 1.047 | 0.02 | 2.15% | 1.0465 | 1.0825 | 1.0445 | 14,627 |
| Apr 18 2024 | 1.025 | 0.00 | 0.24% | 1.0225 | 1.025 | 1.0225 | 7,757 |
| Apr 17 2024 | 1.0225 | -0.01 | -0.73% | 1.0245 | 1.0395 | 1.022 | 21,421 |
| Apr 16 2024 | 1.03 | 0.01 | 0.68% | 1.014 | 1.0305 | 0.9884 | 26,040 |
| Apr 15 2024 | 1.023 | 0.00 | 0.20% | 1.0395 | 1.0395 | 1.0165 | 1,824 |
| Apr 12 2024 | 1.021 | -0.01 | -1.30% | 1.0345 | 1.0395 | 1.021 | 7,342 |
