ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,151.20
-0.22%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.305
-0.19%
Bitcoin
100,627.31
-0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. China Construction Bank Corp (C6T)

  7. China Construction Bank Corp (C6T) Historical

C6T China Construction Bank Corp

0.77
0.0065 (0.85%)
05:58:07 - Realtime Data

C6T Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.7699 0.00 0.00% 0.7699 0.7699 0.76 7,281
Dec 10 2024 0.7699 -0.0137 -1.75% 0.7555 0.7699 0.7555 13,609
Dec 09 2024 0.7836 0.0287 3.80% 0.7385 0.7836 0.7385 95,230
Dec 06 2024 0.7549 0.0149 2.01% 0.7563 0.7563 0.7404 17,044
Dec 05 2024 0.74 -0.0099 -1.32% 0.7476 0.7476 0.7321 3,747
Dec 04 2024 0.7499 0.004 0.54% 0.7374 0.7519 0.7374 15,470
Dec 03 2024 0.7459 0.0278 3.87% 0.742 0.7459 0.7303 12,248
Dec 02 2024 0.7181 -0.003 -0.42% 0.7151 0.73 0.7149 46,951
Nov 29 2024 0.7211 0.0015 0.21% 0.7164 0.7253 0.716 35,866
Nov 28 2024 0.7196 0.0045 0.63% 0.7164 0.7199 0.7164 8,901
Nov 27 2024 0.7151 -0.0108 -1.49% 0.7248 0.7248 0.7151 2,659
Nov 26 2024 0.7259 0.0108 1.51% 0.7111 0.7259 0.7101 14,051
Nov 25 2024 0.7151 -0.008 -1.11% 0.7299 0.7302 0.7151 23,789
Nov 22 2024 0.7231 -0.0024 -0.33% 0.7166 0.7299 0.7166 18,381
Nov 21 2024 0.7255 0.0094 1.31% 0.7259 0.7299 0.7217 60,835
Nov 20 2024 0.7161 -0.0027 -0.38% 0.7368 0.7368 0.7161 37,007
Nov 19 2024 0.7188 -0.0211 -2.85% 0.7386 0.7386 0.7172 79,243
Nov 18 2024 0.7399 0.023 3.21% 0.7227 0.7399 0.7227 155,235
Nov 15 2024 0.7169 -0.0008 -0.11% 0.7244 0.7244 0.7041 3,338
Nov 14 2024 0.7177 -0.0031 -0.43% 0.7047 0.721 0.7041 8,541
Nov 13 2024 0.7208 -0.003 -0.41% 0.7079 0.7279 0.7079 19,738
Nov 12 2024 0.7238 -0.0062 -0.85% 0.7265 0.7265 0.7117 5,383
Nov 11 2024 0.73 -0.01 -1.35% 0.7381 0.74 0.72 112,926
Nov 08 2024 0.74 -0.01 -1.33% 0.7445 0.7445 0.7324 5,727
Nov 07 2024 0.75 0.0202 2.77% 0.7301 0.75 0.73 145,411
Nov 06 2024 0.7298 -0.0001 -0.01% 0.7201 0.73 0.7201 35,717
Nov 05 2024 0.7299 0.0081 1.12% 0.7289 0.73 0.7192 15,548
Nov 04 2024 0.7218 0.0037 0.52% 0.7082 0.7235 0.7082 2,693
Nov 01 2024 0.7181 0.0091 1.28% 0.73 0.73 0.7181 18,745
Oct 31 2024 0.709 -0.0041 -0.57% 0.7091 0.7197 0.709 2,771
Oct 30 2024 0.7131 -0.0069 -0.96% 0.7157 0.7157 0.6974 43,507
Oct 29 2024 0.72 -0.0099 -1.36% 0.7272 0.7272 0.72 2,230
Oct 28 2024 0.7299 0.0054 0.75% 0.7299 0.7299 0.7299 3,346
Oct 25 2024 0.7245 -0.0109 -1.48% 0.7193 0.7268 0.7191 22,347
Oct 24 2024 0.7354 0.0147 2.04% 0.7228 0.7377 0.7201 82,328
Oct 23 2024 0.7207 -0.0102 -1.40% 0.7392 0.7392 0.7206 6,143
Oct 22 2024 0.7309 0.0129 1.80% 0.7299 0.7309 0.714 28,765
Oct 21 2024 0.718 0.0039 0.55% 0.7264 0.7272 0.718 67,165
Oct 18 2024 0.7141 -0.0028 -0.39% 0.7179 0.7309 0.7141 59,131
Oct 17 2024 0.7169 -0.013 -1.78% 0.7195 0.7195 0.7061 11,976
Oct 16 2024 0.7299 0.016 2.24% 0.7144 0.7299 0.7122 27,302
Oct 15 2024 0.7139 -0.016 -2.19% 0.7294 0.7294 0.7041 13,213
Oct 14 2024 0.7299 0.0149 2.08% 0.7242 0.73 0.7201 14,050
Oct 11 2024 0.715 0.0052 0.73% 0.711 0.715 0.7055 69,307
Oct 10 2024 0.7098 0.0211 3.06% 0.7034 0.7152 0.6978 20,961
Oct 09 2024 0.6887 0.0019 0.28% 0.6761 0.6939 0.667 27,810
Oct 08 2024 0.6868 -0.0432 -5.92% 0.69 0.701 0.674 223,768
Oct 07 2024 0.73 0.0172 2.41% 0.7282 0.73 0.71 179,501
Oct 04 2024 0.7128 -0.0002 -0.03% 0.7168 0.7277 0.7041 24,451
Oct 03 2024 0.713 0.0043 0.61% 0.70 0.713 0.70 1,040
Oct 02 2024 0.7087 0.0354 5.26% 0.70 0.7239 0.70 16,946
Oct 01 2024 0.6733 0.0081 1.22% 0.683 0.685 0.6685 64,489
Sep 30 2024 0.6652 -0.0284 -4.09% 0.6938 0.6938 0.664 28,947
Sep 27 2024 0.6936 -0.0258 -3.59% 0.677 0.6979 0.6718 57,842
Sep 26 2024 0.7194 0.0131 1.85% 0.7001 0.7348 0.7001 88,867
Sep 25 2024 0.7063 -0.0006 -0.08% 0.6928 0.7066 0.6912 177,319
Sep 24 2024 0.7069 0.0468 7.09% 0.6761 0.7069 0.6711 680,249
Sep 23 2024 0.6601 0.0278 4.40% 0.6434 0.6601 0.6424 9,168
Sep 20 2024 0.6323 -0.0042 -0.66% 0.6336 0.6421 0.6321 31,906
Sep 19 2024 0.6365 0.0024 0.38% 0.6484 0.65 0.6365 192
Sep 18 2024 0.6341 0.00 0.00% 0.6341 0.6341 0.6341 0.00
Sep 17 2024 0.6341 0.0104 1.67% 0.64 0.6564 0.6341 4,924
Sep 16 2024 0.6237 -0.0014 -0.22% 0.632 0.6401 0.6208 11,211
Sep 13 2024 0.6251 -0.0049 -0.78% 0.6221 0.6402 0.6221 8,318

Your Recent History

TG
C6T
China Construction Bank
USOTC
ECLMF
Ecolomondo (QB)
USOTC
TKLS
Trutankless (PK)
USOTC
GTHR
GeneThera (CE)
LSE
0HDL
Ubs Etf-msci Japan Soc R...
USOTC
STXXF
Strix (PK)
LSE
0LR2
Vornado Realty
TG
RY6
Realty Income
LSE
0M18
Workday
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved