We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 14.314 | 0 | 0.00 | 14.314 | 14.314 | 14.314 | 0 |
| 1721075160 | 14.314 | 0 | 0.00 | 14.314 | 14.314 | 14.314 | 0 |
| 1720815960 | 14.314 | 0 | 0.00 | 14.314 | 14.314 | 14.314 | 0 |
| 1720729560 | 14.314 | 0 | 0.00 | 14.314 | 14.314 | 14.314 | 0 |
| 1720643160 | 14.314 | 0 | 0.00 | 14.314 | 14.314 | 14.314 | 0 |
| 1720556760 | 14.314 | -0.09 | -0.65 | 14.314 | 14.314 | 14.314 | 800 |
| 1720470360 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1720211160 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1720124760 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1720038360 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1719951960 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1719865560 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1719606360 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1719519960 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1719433560 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1719347160 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1719260760 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1719001560 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1718915160 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1718828760 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1718742360 | 14.408 | -0.08 | -0.57 | 14.408 | 14.408 | 14.408 | 200 |
| 1718656020 | 14.49 | 0.32 | 2.27 | 14.49 | 14.49 | 14.49 | 100 |
| 1718396760 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1718310360 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1718223960 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1718137560 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1718051160 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1717791960 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1717705560 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1717619160 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1717532760 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1717446360 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1717187160 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1717100760 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1717014360 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1716927960 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1716841560 | 14.168 | -0.01 | -0.04 | 14.168 | 14.168 | 14.168 | 200 |
| 1716582420 | 14.174 | 0 | 0.00 | 14.174 | 14.174 | 14.174 | 0 |
| 1716496020 | 14.174 | 0 | 0.00 | 14.174 | 14.174 | 14.174 | 0 |
| 1716409620 | 14.174 | 0 | 0.00 | 14.174 | 14.174 | 14.174 | 0 |
| 1716323220 | 14.174 | 0 | 0.00 | 14.174 | 14.174 | 14.174 | 0 |
| 1716236820 | 14.174 | 0 | 0.00 | 14.174 | 14.174 | 14.174 | 0 |
| 1715977620 | 14.174 | -0.06 | -0.39 | 14.174 | 14.174 | 14.174 | 500 |
| 1715891220 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1715804820 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1715718420 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1715632020 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1715372820 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 6000 |
| 1715286420 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1715200020 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1715113620 | 14.23 | -0.06 | -0.45 | 14.23 | 14.23 | 14.23 | 4000 |
| 1715027220 | 14.294 | 0 | 0.00 | 14.294 | 14.294 | 14.294 | 0 |
| 1714768020 | 14.294 | 0 | 0.00 | 14.294 | 14.294 | 14.294 | 0 |
| 1714681620 | 14.294 | 0 | 0.00 | 14.294 | 14.294 | 14.294 | 0 |
| 1714508820 | 14.294 | -0.06 | -0.39 | 14.294 | 14.294 | 14.294 | 10 |
| 1714370400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1714111200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1714024800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713938400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713852000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713765600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713506400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713420000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713333600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
