We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 15.24 | -0.16 | -1.04 | 15.328 | 15.328 | 15.24 | 3 |
| 1739482020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739395620 | 15.4 | -0.01 | -0.09 | 15.38 | 15.426 | 15.38 | 1061 |
| 1739309220 | 15.414 | -0.07 | -0.43 | 15.51 | 15.51 | 15.414 | 329 |
| 1739222820 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 38 |
| 1738963620 | 15.48 | 0.11 | 0.72 | 15.48 | 15.48 | 15.48 | 7 |
| 1738877220 | 15.37 | 0.08 | 0.55 | 15.37 | 15.37 | 15.37 | 630 |
| 1738790820 | 15.286 | -0.11 | -0.74 | 15.286 | 15.286 | 15.286 | 7 |
| 1738704420 | 15.4 | -0.11 | -0.70 | 15.508 | 15.508 | 15.4 | 1010 |
| 1738618020 | 15.508 | 0.23 | 1.51 | 15.508 | 15.508 | 15.508 | 10 |
| 1738358820 | 15.278 | 0 | 0.00 | 15.278 | 15.278 | 15.278 | 0 |
| 1738272420 | 15.278 | -0.04 | -0.26 | 15.292 | 15.292 | 15.278 | 10 |
| 1738186020 | 15.318 | 0 | 0.00 | 15.318 | 15.318 | 15.318 | 1 |
| 1738099620 | 15.318 | 0.12 | 0.82 | 15.318 | 15.318 | 15.318 | 2 |
| 1738013220 | 15.194 | -0.01 | -0.04 | 15.194 | 15.194 | 15.194 | 151 |
| 1737754020 | 15.2 | -0.06 | -0.42 | 15.2 | 15.2 | 15.2 | 65 |
| 1737667620 | 15.264 | 0.02 | 0.13 | 15.328 | 15.328 | 15.264 | 340 |
| 1737581220 | 15.244 | -0.07 | -0.46 | 15.188 | 15.344 | 15.188 | 1623 |
| 1737494820 | 15.314 | -0.07 | -0.46 | 15.158 | 15.314 | 15.158 | 424 |
| 1737408420 | 15.384 | -0.07 | -0.44 | 15.384 | 15.384 | 15.384 | 13 |
| 1737149220 | 15.452 | 0 | 0.00 | 15.452 | 15.452 | 15.452 | 0 |
| 1737062820 | 15.452 | -0.05 | -0.30 | 15.44 | 15.452 | 15.44 | 3 |
| 1736976420 | 15.498 | 0 | 0.00 | 15.498 | 15.498 | 15.498 | 0 |
| 1736890020 | 15.498 | -0.12 | -0.77 | 15.46 | 15.498 | 15.46 | 117 |
| 1736803620 | 15.618 | 0.29 | 1.89 | 15.558 | 15.618 | 15.558 | 5751 |
| 1736544420 | 15.328 | 0 | 0.00 | 15.328 | 15.328 | 15.328 | 0 |
| 1736458020 | 15.328 | 0 | 0.00 | 15.328 | 15.328 | 15.328 | 0 |
| 1736371620 | 15.328 | -0.01 | -0.07 | 15.464 | 15.464 | 15.328 | 4 |
| 1736285220 | 15.338 | 0 | 0.00 | 15.338 | 15.338 | 15.338 | 0 |
| 1736198820 | 15.338 | -0.09 | -0.61 | 15.476 | 15.476 | 15.338 | 462 |
| 1735939620 | 15.432 | 0.16 | 1.07 | 15.432 | 15.432 | 15.432 | 1620 |
| 1735853220 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1735594020 | 15.268 | -0.04 | -0.26 | 15.268 | 15.268 | 15.268 | 1 |
| 1735334820 | 15.308 | 0.06 | 0.37 | 15.308 | 15.308 | 15.308 | 4 |
| 1734989220 | 15.252 | 0.01 | 0.08 | 15.252 | 15.252 | 15.252 | 300 |
| 1734730020 | 15.24 | 0.23 | 1.56 | 15.24 | 15.24 | 15.24 | 2589 |
| 1734643620 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1734557220 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1734470820 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1734384420 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1734125220 | 15.006 | 0.01 | 0.04 | 15.006 | 15.006 | 15.006 | 200 |
| 1734038820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733952420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733866020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733779620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733520420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733434020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733347620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733261220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733174820 | 15 | -0.09 | -0.60 | 15 | 15 | 15 | 3 |
| 1732915620 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732829220 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732742820 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732656420 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732570020 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732310820 | 15.09 | 0.15 | 0.99 | 15.09 | 15.09 | 15.09 | 3400 |
| 1732224420 | 14.942 | 0 | 0.00 | 14.942 | 14.942 | 14.942 | 0 |
| 1732138020 | 14.942 | -0.02 | -0.16 | 14.942 | 14.942 | 14.942 | 3500 |
| 1731999600 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
| 1731913200 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
