ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cegedim

Cegedim (C7E)

12.90
0.15
( 1.18% )
Updated: 09:18:51
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.90
Bid
12.85
Ask
12.90
Volume
50
12.90 Day's Range 12.90
0.00 52 Week Range 0.00
Previous Close
12.75
Open
12.90
Last Trade
50
@
12.9
Last Trade Time
03:48:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-

C7E Latest News

ZAGG Brands Teams with Eden Reforestation Projects to Combat Global Climate Change

SALT LAKE CITY, April 22, 2021 (GLOBE NEWSWIRE) -- ZAGG Brands, a leading global mobile lifestyle company, today announced a partnership with Eden Reforestation Projects, one of the most...

mophie debuts new lineup of rugged powerstation go portable power accessories

ORANGE COUNTY, Calif., April 13, 2021 (GLOBE NEWSWIRE) -- mophie, a ZAGG Brands company and a leading brand in power, today unveiled four new rugged portable batteries, each engineered to be the...

InvisibleShield Announces Screen Protection Featuring a D3O Additive for the Apple iPhone 12 Smartphones

SALT LAKE CITY, March 04, 2021 (GLOBE NEWSWIRE) -- InvisibleShield®, a ZAGG Brands company and the leading global innovator in screen protection, today announced GlassFusion VisionGuard®+ with...

Buyer Group Led by Evercel Completes Acquisition of ZAGG

SALT LAKE CITY, Feb. 22, 2021 (GLOBE NEWSWIRE) -- ZAGG Inc (Nasdaq: ZAGG) (“we,” “us,” “our,” “ZAGG,” or the “Company”), a leading global mobile lifestyle company, today announced the completion...

Stockholders Approve ZAGG’s Definitive Agreement to be Acquired by Group Led by Evercel

SALT LAKE CITY, Feb. 18, 2021 (GLOBE NEWSWIRE) -- ZAGG Inc (Nasdaq: ZAGG) (“we,” “us,” “our,” “ZAGG,” or the “Company”), a leading global mobile lifestyle company, today announced that its...

Gear4 Introduces Protective Cases for the All-New Samsung Galaxy S21, S21+, and S21 Ultra

SALT LAKE CITY, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Gear4®, a ZAGG Brands (NASDAQ:ZAGG) company, today announced four new protective cases for the Samsung Galaxy® S21, Galaxy S21+, and Galaxy S21...

InvisibleShied Introduces the First-Ever Screen Protectors with a D3O Additive for the Samsung Galaxy S21, S21+, and S21 Ultr...

SALT LAKE CITY, Jan. 14, 2021 (GLOBE NEWSWIRE) -- InvisibleShield®, a ZAGG Brands (NASDAQ:ZAGG) company and the leading global innovator in screen protection, today announced GlassFusion...

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of ZAGG Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of ZAGG Inc. PR Newswire NEW YORK, Dec. 11, 2020 NEW YORK, Dec. 11, 2020 /PRNewswire/ -- Rowley Law PLLC is investigating potential...

Evercel Announces Agreement to Acquire ZAGG

NEW YORK, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Evercel, Inc. (“Evercel”) (OTC: EVRC) has entered into a definitive agreement pursuant to which Evercel and its co-investors will acquire ZAGG Inc...

ZAGG Inc to be Acquired by Buyer Group Led by Evercel, Inc.

SALT LAKE CITY, Dec. 11, 2020 (GLOBE NEWSWIRE) -- ZAGG Inc (Nasdaq: ZAGG) (“we,” “us,” “our,” “ZAGG,” or the “Company”), a leading global mobile lifestyle company, and a buyer group (the “Buyer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
V44Tearlach Resources Limited
0.0176 €
(49.15%)
2.29k
ZK7Conduit Pharmaceuticals Inc
0.18 €
(40.63%)
221.53k
7ZGAskari Metals Ltd
0.016 €
(29.03%)
275k
1ZY0Medaro Mining Corp
0.122 €
(28.42%)
17.13k
433Appen Limited
0.5585 €
(26.93%)
31.57k
47GAGo Metals Corp
0.0132 €
(-47.20%)
626
VAR1Varta AG
3.406 €
(-32.22%)
3.27M
LL31PanGenomic Health Inc
0.029 €
(-30.95%)
2.11k
CORECoreo AG
0.116 €
(-28.40%)
300
6LGAVicinity Motor Corp
0.1385 €
(-25.54%)
272.41k
VAR1Varta AG
3.406 €
(-32.22%)
3.27M
TUI1Tui AG
5.70 €
(-0.80%)
1.71M
ODQOdyssey Gold Limited
0.0105 €
(16.67%)
1.61M
D7GNel ASA
0.4769 €
(0.59%)
1.01M
TKAThyssenkrupp AG
3.194 €
(-3.33%)
846.68k

Discussion

View Full Feed
underpar71 underpar71 1 minute ago
Correct. Only sustained, high-volume buying will do it. With News to back it up.
NWBO
RobotDroid RobotDroid 1 minute ago
And were off...too somewhere. Hard to say how this will go.
NWBO
ALDRADJKD123 ALDRADJKD123 1 minute ago
Elon to the EU,

https://yt3.ggpht.com/3dwdmbB5U3D6vciA4-DTJHFKM3kbBd-njwrrkAjAm0VWeCcuiFCIxYVkXhN9E9q8vjg60bGoHALsAYs=s1040-nd-v1
peanutz peanutz 2 minutes ago
32 million volume out the gate .
PPCB
janice shell janice shell 2 minutes ago
LOLOL Perhaps a rat in a sewer somewhere ..

Heavens no! Rats are quite intelligent. And they wouldn't like Trump.
getmoreshares getmoreshares 2 minutes ago
127m ask at 3
CGAC
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
An OTC at these prices making money and reducing debt..think about it..companies trading much higher that produce nothing..$AXXA the real deal here..And price should soon reflect that..
AXXA
Maxthedog Maxthedog 2 minutes ago
This morning started off to a good price but it never took out yesterday close, so I expect the downside will come around.
ELTP
NASDAQ2020 NASDAQ2020 2 minutes ago
No Tacos either
ELTP
cityimport cityimport 2 minutes ago
LET'S GOOOOOOOOOOOOOOOO ... :)))))))))

SHARE HOLDINGS: 48,501,625 STRONG SHARES

ASII
ASII
midas98 midas98 2 minutes ago
Scheffler,
Hideki
Cantlay
JT
Horschel
Hovland
Speith
Young
Rose
Day
just4fun2 just4fun2 2 minutes ago
It’s going to be interesting!!! I would have been more shocked if they would have filled on time!
GGSM
manibiotech manibiotech 3 minutes ago
Agree
Don’t think that random report will somehow scare shorts or any such thing
NWBO
02opida 02opida 3 minutes ago
r/s today http://www.singlepoint.com
Greedy G Greedy G 3 minutes ago
~sold the 8/16 $130 calls for @.06c looking to reload on pullback
NVDA
eastunder eastunder 3 minutes ago
Disney Parks Unveil Multibillion-Dollar Expansions – 'Indiana Jones,' 'Encanto,' 'Monsters, Inc.' And More
FacebookXLinkedInShare Licensing

HARRISON MILLER04:21 PM ET 08/12/2024

Dow Jones giant Disney unveiled major upcoming additions to its theme parks over the
GmanCaddy GmanCaddy 3 minutes ago
Selling here would be totally 100% irresponsible
ASII
IVRT IVRT 3 minutes ago
I could do more traveling at $1.40/share with a little over 578k BMXI shares. Gambling money. That's all it is. Lost more in casinos. Retired and enjoying life.
BMXI
janice shell janice shell 3 minutes ago
Yes, I signed up for it as soon as it appeared. And then after a couple of weeks, stopped checking it.

When I say I "pick up my mail", I mean "go downstairs and get it out of my mailbox in the mail room." It isn't a big deal, but even so I don't bother often.
SYTI SYTI 3 minutes ago
Past crypto scammer is owed $927k that converts into 37 Billlion common shares

RALSTON files a lawsuit and MWWC is shut down as company CANT produce debt payments...called FRAUD !

Authorized for 6.5m, issued 5.8m already and HOW do they pay DEFAULT DEBTS owed ??
MWWC
02opida 02opida 3 minutes ago
- https://www.rigetti.com/
oldman69 oldman69 4 minutes ago
Wow, wow that's Trump's line.
TheKid5 TheKid5 4 minutes ago
GOOD MORNING WEST VIRGINIA
CLNV
morokoy morokoy 4 minutes ago
It's deja-vu all over again. (Yogi Berra).
https://www.sitkapacific.com/memos-articles-letters/in-lieu-of-the-bountiful-triple-dip/
BigBadWolf BigBadWolf 4 minutes ago
Keeping it real as for some to not be disappointed, great $ASII news today considering that had to be done it may not be the propellant needed to break on through to the other side YET but we ALL know what's coming as the scent of copper is in the wind. Company dotting all the I's & crossing all
ASII

Your Recent History

Delayed Upgrade Clock