Bellevue Gold More Historical Data - C7H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Bellevue Gold Limited (C7H)
Bellevue Gold Limited (C7H) Historical

C7H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jan 23 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jan 22 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jan 21 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jan 20 2025	0.67	0.00	0.00%	0.67	0.67	0.67	892
Jan 17 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jan 16 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jan 15 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jan 14 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jan 13 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jan 10 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jan 09 2025	0.67	0.005	0.75%	0.665	0.67	0.655	10,154
Jan 08 2025	0.665	0.055	9.02%	0.625	0.665	0.625	4,607
Jan 07 2025	0.61	0.02	3.39%	0.61	0.61	0.61	17
Jan 06 2025	0.59	-0.085	-12.59%	0.59	0.59	0.59	4,082
Jan 03 2025	0.675	-0.02	-2.88%	0.675	0.675	0.675	935
Jan 02 2025	0.695	0.02	2.96%	0.695	0.695	0.695	2,000
Dec 30 2024	0.675	-0.005	-0.74%	0.675	0.675	0.675	2,817
Dec 27 2024	0.68	-0.12	-15.00%	0.68	0.68	0.68	3,000
Dec 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Dec 20 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Dec 19 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Dec 18 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Dec 17 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Dec 16 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Dec 13 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Dec 12 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Dec 11 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Dec 10 2024	0.80	0.015	1.91%	0.80	0.80	0.80	3,000
Dec 09 2024	0.785	-0.025	-3.09%	0.81	0.81	0.785	113
Dec 06 2024	0.81	-0.065	-7.43%	0.81	0.81	0.81	3,722
Dec 05 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Dec 04 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Dec 03 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Dec 02 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Nov 29 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Nov 28 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Nov 27 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Nov 26 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Nov 25 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Nov 22 2024	0.875	0.115	15.13%	0.855	0.875	0.855	8,000
Nov 21 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0.00
Nov 20 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0.00
Nov 19 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0.00
Nov 18 2024	0.76	-0.02	-2.56%	0.76	0.76	0.76	5,000
Nov 15 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0.00
Nov 14 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0.00
Nov 13 2024	0.78	-0.015	-1.89%	0.78	0.78	0.78	1,000
Nov 12 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
Nov 11 2024	0.795	-0.085	-9.66%	0.795	0.795	0.795	3,000
Nov 08 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0.00
Nov 07 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0.00
Nov 06 2024	0.88	-0.035	-3.83%	0.88	0.88	0.88	3,000
Nov 05 2024	0.915	0.00	0.00%	0.915	0.915	0.915	300
Nov 04 2024	0.915	-0.045	-4.69%	0.915	0.915	0.915	3,752
Nov 01 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0.00
Oct 31 2024	0.96	-0.04	-4.00%	0.96	0.96	0.96	3,000
Oct 30 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Oct 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00

Granite Mas.a5s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions