Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 100.2 | -3.66 | -3.52 | 103.96 | 103.96 | 100.2 | 420 |
| 1742938020 | 103.86 | 1.36 | 1.33 | 102.42 | 104.1 | 102.32 | 373 |
| 1742851620 | 102.5 | 6.48 | 6.75 | 97.39 | 102.5 | 96.89 | 905 |
| 1742592420 | 96.02 | -2.78 | -2.81 | 97.59 | 98 | 93.17 | 1711 |
| 1742506020 | 98.8 | 1.87 | 1.93 | 98.6 | 100.42 | 98.6 | 242 |
| 1742419620 | 96.93 | 3.03 | 3.23 | 94.53 | 96.93 | 94.53 | 661 |
| 1742333220 | 93.9 | -1.11 | -1.17 | 94.67 | 94.8 | 93.21 | 658 |
| 1742246820 | 95.01 | 5.23 | 5.83 | 90.45 | 95.01 | 89.84 | 598 |
| 1741987620 | 89.78 | -0.02 | -0.02 | 91.92 | 92.56 | 89.78 | 508 |
| 1741901220 | 89.8 | -4.35 | -4.62 | 93.4 | 94.24 | 89.8 | 937 |
| 1741814820 | 94.15 | 4.59 | 5.13 | 89.61 | 94.53 | 89.61 | 4044 |
| 1741728420 | 89.56 | -3.35 | -3.61 | 93.58 | 93.58 | 89.11 | 8561 |
| 1741642020 | 92.91 | 1.65 | 1.81 | 91.36 | 94.7 | 90.52 | 384 |
| 1741382820 | 91.26 | -3.44 | -3.63 | 92.78 | 93.55 | 88 | 937 |
| 1741296420 | 94.7 | -0.66 | -0.69 | 96.55 | 96.55 | 92.17 | 1090 |
| 1741210020 | 95.36 | -1.32 | -1.37 | 95.59 | 96.83 | 93.61 | 727 |
| 1741123620 | 96.68 | 1.85 | 1.95 | 95.41 | 96.68 | 93.51 | 514 |
| 1741037220 | 94.83 | -1.6 | -1.66 | 95.62 | 99.08 | 94.83 | 449 |
| 1740778020 | 96.43 | -0.57 | -0.59 | 96.71 | 97.11 | 95.65 | 427 |
| 1740691620 | 97 | -3 | -3.00 | 99.85 | 102.08 | 97 | 306 |
| 1740605220 | 100 | 0.49 | 0.49 | 97.95 | 100.78 | 97.94 | 388 |
| 1740518820 | 99.51 | -1.83 | -1.81 | 100.84 | 101.68 | 98.2 | 529 |
| 1740432420 | 101.34 | -0.96 | -0.94 | 102.36 | 103.6 | 99.62 | 707 |
| 1740173220 | 102.3 | -1.24 | -1.20 | 103.52 | 104.74 | 102.3 | 453 |
| 1740086820 | 103.54 | -1.64 | -1.56 | 106.44 | 106.44 | 102.9 | 926 |
| 1740000420 | 105.18 | 3.22 | 3.16 | 102.24 | 106.32 | 101.9 | 840 |
| 1739914020 | 101.96 | -0.98 | -0.95 | 102.16 | 104 | 101.62 | 1591 |
| 1739827620 | 102.94 | -0.22 | -0.21 | 102.44 | 103.24 | 101.5 | 797 |
| 1739568420 | 103.16 | -2.18 | -2.07 | 105.98 | 105.98 | 101.54 | 1182 |
| 1739482020 | 105.34 | 20.1 | 23.58 | 85.99 | 105.34 | 85.84 | 3829 |
| 1739395620 | 85.239999 | -0.9 | -1.04 | 86.62 | 87.53 | 85.239999 | 792 |
| 1739309220 | 86.14 | -1.16 | -1.33 | 87.51 | 88.23 | 85.319999 | 1105 |
| 1739222820 | 87.3 | -3.34 | -3.68 | 90.48 | 91.63 | 87.01 | 1460 |
| 1738963620 | 90.64 | -1.36 | -1.48 | 91.36 | 92.48 | 89.51 | 1822 |
| 1738877220 | 92 | -1.67 | -1.78 | 94.24 | 95.67 | 92 | 345 |
| 1738790820 | 93.67 | -0.33 | -0.35 | 93.9 | 94.25 | 92.54 | 551 |
| 1738704420 | 94 | -0.41 | -0.43 | 95.07 | 95.07 | 94 | 321 |
| 1738618020 | 94.41 | -4.41 | -4.46 | 97.9 | 98.87 | 94.41 | 719 |
| 1738358820 | 98.82 | -3.54 | -3.46 | 101.48 | 102.16 | 98.82 | 946 |
| 1738272420 | 102.36 | 1.06 | 1.05 | 101.34 | 102.36 | 100.42 | 555 |
| 1738186020 | 101.3 | 1.94 | 1.95 | 99.04 | 101.3 | 99.04 | 190 |
| 1738099620 | 99.36 | 1.72 | 1.76 | 97.82 | 99.36 | 97.82 | 70 |
| 1738013220 | 97.64 | -0.54 | -0.55 | 98.13 | 99 | 95.8 | 470 |
| 1737754020 | 98.18 | -1.96 | -1.96 | 100.9 | 100.9 | 98.18 | 421 |
| 1737667620 | 100.14 | 2.37 | 2.42 | 99.1 | 100.24 | 98.02 | 289 |
| 1737581220 | 97.77 | -0.57 | -0.58 | 99.61 | 99.72 | 97.77 | 718 |
| 1737494820 | 98.34 | 3 | 3.15 | 96.52 | 98.42 | 96.39 | 1245 |
| 1737408420 | 95.34 | -1.72 | -1.77 | 96.46 | 96.99 | 95.33 | 649 |
| 1737149220 | 97.06 | -3.18 | -3.17 | 99.68 | 100.9 | 96.69 | 1057 |
| 1737062820 | 100.24 | -1.78 | -1.74 | 101.58 | 101.58 | 98.92 | 317 |
| 1736976420 | 102.02 | -0.2 | -0.20 | 102.58 | 104.14 | 102.02 | 254 |
| 1736890020 | 102.22 | -1.46 | -1.41 | 103.58 | 104.86 | 102.22 | 313 |
| 1736803620 | 103.68 | -3.72 | -3.46 | 107.58 | 107.58 | 101.64 | 619 |
| 1736544420 | 107.4 | 0.42 | 0.39 | 107.14 | 107.4 | 105.22 | 461 |
| 1736458020 | 106.98 | 1.16 | 1.10 | 106.8 | 106.98 | 106.8 | 213 |
| 1736371620 | 105.82 | -0.82 | -0.77 | 108.64 | 109.04 | 104.7 | 856 |
| 1736285220 | 106.64 | -1.28 | -1.19 | 108 | 108.52 | 106.64 | 726 |
| 1736198820 | 107.92 | 0.42 | 0.39 | 107.86 | 110.86 | 106.22 | 4451 |
| 1735939620 | 107.5 | -0.22 | -0.20 | 107.78 | 108.5 | 106 | 1564 |
| 1735853220 | 107.72 | 2.4 | 2.28 | 105.34 | 109.6 | 105.34 | 1135 |
| 1735594020 | 105.32 | -1.28 | -1.20 | 105.36 | 105.44 | 105.32 | 96 |
| 1735334820 | 106.6 | -2.4 | -2.20 | 108.96 | 109.26 | 106.36 | 1180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
