Crocs Inc Dl 01 Historical Data - C7N | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Crocs Inc Dl 01 (C7N)
Crocs Inc Dl 01 (C7N) Historical

Crocs Inc Dl 01 (C7N)

98.73

-2.11

(-2.09%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.95	-0.95304975923	99.68	100.9	95.33	792	97.53428499	DE
4	-10.23	-9.38876651982	108.96	110.86	95.33	897	104.49397138	DE
12	-1.23	-1.23049219688	99.96	110.86	90.14	1060	102.73598027	DE
26	-21.41	-17.8208756451	120.14	135	90.14	654	106.97802318	DE
52	4.65	4.94260204082	94.08	153.04	88.4	561	112.73265641	DE
156	9.4	10.5227807008	89.33	153.04	66.95	615	104.12100742	DE
260	9.4	10.5227807008	89.33	153.04	66.95	615	104.12100742	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	98.18	-1.96	-1.96	100.9	100.9	98.18	421
1737667620	100.14	2.37	2.42	99.1	100.24	98.02	289
1737581220	97.77	-0.57	-0.58	99.61	99.72	97.77	718
1737494820	98.34	3	3.15	96.52	98.42	96.39	1245
1737408420	95.34	-1.72	-1.77	96.46	96.99	95.33	649
1737149220	97.06	-3.18	-3.17	99.68	100.9	96.69	1057
1737062820	100.24	-1.78	-1.74	101.58	101.58	98.92	317
1736976420	102.02	-0.2	-0.20	102.58	104.14	102.02	254
1736890020	102.22	-1.46	-1.41	103.58	104.86	102.22	313
1736803620	103.68	-3.72	-3.46	107.58	107.58	101.64	619
1736544420	107.4	0.42	0.39	107.14	107.4	105.22	461
1736458020	106.98	1.16	1.10	106.8	106.98	106.8	213
1736371620	105.82	-0.82	-0.77	108.64	109.04	104.7	856
1736285220	106.64	-1.28	-1.19	108	108.52	106.64	726
1736198820	107.92	0.42	0.39	107.86	110.86	106.22	4451
1735939620	107.5	-0.22	-0.20	107.78	108.5	106	1564
1735853220	107.72	2.4	2.28	105.34	109.6	105.34	1135
1735594020	105.32	-1.28	-1.20	105.36	105.44	105.32	96
1735334820	106.6	-2.4	-2.20	108.96	109.26	106.36	1180
1734989220	109	0.9	0.83	108.04	110.42	107.04	734
1734730020	108.1	6.62	6.52	100.98	108.1	98.44	1402
1734643620	101.48	-1.5	-1.46	102.72	104.22	101.48	842
1734557220	102.98	-3.22	-3.03	106.86	107.66	102.98	824
1734470820	106.2	1.22	1.16	102.88	106.52	102.88	733
1734384420	104.98	-1.64	-1.54	107.2	108.1	104.2	5706
1734125220	106.62	-1.72	-1.59	108.46	108.46	105.4	9720
1734038820	108.34	0.2	0.18	107.12	108.34	107.12	245
1733952420	108.14	2.5	2.37	106.44	108.18	105.6	841
1733866020	105.64	1.22	1.17	105.22	105.64	104.34	86
1733779620	104.42	-0.48	-0.46	105	105.5	103	398
1733520420	104.9	0.78	0.75	103.1	106.26	103.1	226
1733434020	104.12	-3.88	-3.59	108.26	108.26	104.12	307
1733347620	108	2.06	1.94	106.82	108	106	461
1733261220	105.94	1.68	1.61	103.94	106.1	103.56	1017
1733174820	104.26	4.59	4.61	100.74	105.1	100.26	1258
1732915620	99.67	-0.87	-0.87	100.98	101.18	99.67	425
1732829220	100.54	0.04	0.04	99.93	100.54	99.93	34
1732742820	100.5	0.5	0.50	99.48	100.78	98.25	527
1732656420	100	-3	-2.91	102.16	103.28	100	1459
1732570020	103	1.04	1.02	101.34	104.5	101.34	542
1732310820	101.96	4.66	4.79	97.8	103.32	97.8	1457
1732224420	97.3	4.8	5.19	92.97	97.34	92.97	1711
1732138020	92.5	-0.95	-1.02	93.5	93.5	92.5	155
1732051620	93.45	2.38	2.61	90.7	93.72	90.14	446
1731965220	91.07	-1.57	-1.69	92.57	93.52	90.5	1863
1731705960	92.64	-2.86	-2.99	95.11	95.11	92.64	629
1731619560	95.5	1.6	1.70	93.49	95.76	93.49	357
1731533160	93.9	-2.25	-2.34	96.28	96.42	93.9	657
1731446820	96.15	0.37	0.39	97.69	97.96	95.58	684
1731360420	95.78	1.81	1.93	94.17	97.46	94.17	1032
1731101220	93.97	-0.36	-0.38	94.3	95.77	93.3	891
1731014760	94.33	-1.91	-1.98	95.23	97.23	94.15	1284
1730928360	96.24	-0.11	-0.11	100.4	100.6	94.44	559
1730841960	96.35	-1.25	-1.28	98.19	98.44	96.09	1436
1730755560	97.6	-0.25	-0.26	97.96	98.8	96.84	429
1730496360	97.85	-1.15	-1.16	99.96	100.3	97.6	770
1730409960	99	0.35	0.35	100.8	101.44	98.36	794
1730323560	98.65	-4.51	-4.37	104.04	104.82	98.65	1700
1730237160	103.16	-25.84	-20.03	131	131	102.92	2524
1730150760	129	5.56	4.50	125.06	129	123.94	222
1729888020	123.44	3.46	2.88	123.44	123.44	123.44	3

Crocs Inc Dl 01

International Seaways

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions