Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
C7N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2024 | 121.16 | 0.54 | 0.45% | 121.16 | 121.16 | 120.16 | 653 |
| Aug 08 2024 | 120.62 | 4.62 | 3.98% | 114.82 | 120.74 | 114.22 | 550 |
| Aug 07 2024 | 116.00 | 0.48 | 0.42% | 117.06 | 119.70 | 116.00 | 124 |
| Aug 06 2024 | 115.52 | 5.74 | 5.23% | 111.90 | 115.52 | 110.86 | 382 |
| Aug 05 2024 | 109.78 | -2.76 | -2.45% | 111.44 | 111.44 | 101.12 | 2,019 |
| Aug 02 2024 | 112.54 | -7.94 | -6.59% | 120.92 | 120.92 | 112.00 | 1,388 |
| Aug 01 2024 | 120.48 | -5.80 | -4.59% | 128.16 | 130.08 | 113.20 | 1,315 |
| Jul 31 2024 | 126.28 | 4.42 | 3.63% | 122.50 | 126.28 | 122.50 | 150 |
| Jul 30 2024 | 121.86 | 0.24 | 0.20% | 123.00 | 124.34 | 121.86 | 118 |
| Jul 29 2024 | 121.62 | 1.56 | 1.30% | 121.48 | 122.60 | 121.30 | 78 |
| Jul 26 2024 | 120.06 | 4.88 | 4.24% | 117.34 | 121.58 | 117.34 | 663 |
| Jul 25 2024 | 115.18 | -5.22 | -4.34% | 118.98 | 118.98 | 114.42 | 670 |
| Jul 24 2024 | 120.40 | -4.24 | -3.40% | 120.14 | 121.20 | 119.00 | 100 |
| Jul 23 2024 | 124.64 | 2.22 | 1.81% | 122.82 | 124.64 | 122.18 | 61 |
| Jul 22 2024 | 122.42 | 0.16 | 0.13% | 123.26 | 123.74 | 121.24 | 120 |
| Jul 19 2024 | 122.26 | 1.64 | 1.36% | 120.14 | 122.76 | 120.02 | 114 |
| Jul 18 2024 | 120.62 | -1.60 | -1.31% | 122.10 | 124.50 | 119.56 | 209 |
| Jul 17 2024 | 122.22 | -2.92 | -2.33% | 124.50 | 124.50 | 122.22 | 108 |
| Jul 16 2024 | 125.14 | -0.24 | -0.19% | 125.40 | 125.40 | 123.22 | 63 |
| Jul 15 2024 | 125.38 | -2.56 | -2.00% | 128.70 | 128.80 | 125.38 | 226 |
| Jul 12 2024 | 127.94 | -2.88 | -2.20% | 128.46 | 128.46 | 127.94 | 35 |
| Jul 11 2024 | 130.82 | 1.22 | 0.94% | 128.62 | 131.20 | 128.62 | 273 |
| Jul 10 2024 | 129.60 | -3.60 | -2.70% | 131.76 | 132.90 | 127.46 | 1,076 |
| Jul 09 2024 | 133.20 | 0.82 | 0.62% | 133.06 | 133.20 | 133.00 | 88 |
| Jul 08 2024 | 132.38 | -0.30 | -0.23% | 133.06 | 133.06 | 131.80 | 74 |
| Jul 05 2024 | 132.68 | -3.48 | -2.56% | 135.78 | 135.78 | 132.68 | 362 |
| Jul 04 2024 | 136.16 | -2.04 | -1.48% | 136.80 | 137.76 | 136.14 | 441 |
| Jul 03 2024 | 138.20 | 3.12 | 2.31% | 136.04 | 138.58 | 134.80 | 197 |
| Jul 02 2024 | 135.08 | -3.92 | -2.82% | 138.18 | 138.38 | 134.00 | 318 |
| Jul 01 2024 | 139.00 | 3.38 | 2.49% | 136.60 | 139.00 | 135.36 | 745 |
| Jun 28 2024 | 135.62 | -1.62 | -1.18% | 136.54 | 137.40 | 134.30 | 227 |
| Jun 27 2024 | 137.24 | -1.98 | -1.42% | 138.16 | 138.20 | 136.46 | 195 |
| Jun 26 2024 | 139.22 | -1.78 | -1.26% | 140.58 | 144.76 | 139.22 | 642 |
| Jun 25 2024 | 141.00 | -1.80 | -1.26% | 141.74 | 141.74 | 141.00 | 8 |
| Jun 24 2024 | 142.80 | -1.62 | -1.12% | 145.20 | 145.20 | 142.34 | 144 |
| Jun 21 2024 | 144.42 | -2.92 | -1.98% | 147.86 | 148.14 | 143.48 | 259 |
| Jun 20 2024 | 147.34 | -1.66 | -1.11% | 149.00 | 153.04 | 146.86 | 442 |
| Jun 19 2024 | 149.00 | 0.34 | 0.23% | 147.66 | 149.00 | 147.66 | 23 |
| Jun 18 2024 | 148.66 | -1.14 | -0.76% | 148.02 | 149.72 | 148.02 | 33 |
| Jun 17 2024 | 149.80 | 2.64 | 1.79% | 146.98 | 149.80 | 145.78 | 356 |
| Jun 14 2024 | 147.16 | 0.08 | 0.05% | 148.10 | 148.12 | 146.20 | 217 |
| Jun 13 2024 | 147.08 | 1.70 | 1.17% | 145.74 | 147.08 | 145.74 | 161 |
| Jun 12 2024 | 145.38 | 3.40 | 2.39% | 143.44 | 146.78 | 143.38 | 177 |
| Jun 11 2024 | 141.98 | -1.74 | -1.21% | 143.62 | 143.62 | 141.98 | 160 |
| Jun 10 2024 | 143.72 | 5.36 | 3.87% | 133.54 | 143.72 | 133.54 | 110 |
| Jun 07 2024 | 138.36 | 2.96 | 2.19% | 136.98 | 139.08 | 135.48 | 274 |
| Jun 06 2024 | 135.40 | -1.30 | -0.95% | 135.28 | 136.50 | 135.06 | 182 |
| Jun 05 2024 | 136.70 | -1.18 | -0.86% | 136.30 | 136.86 | 136.30 | 134 |
| Jun 04 2024 | 137.88 | -3.02 | -2.14% | 140.30 | 141.38 | 137.50 | 591 |
| Jun 03 2024 | 140.90 | -1.58 | -1.11% | 143.08 | 145.52 | 140.90 | 169 |
| May 31 2024 | 142.48 | -1.76 | -1.22% | 143.42 | 145.44 | 141.92 | 1,266 |
| May 30 2024 | 144.24 | 1.82 | 1.28% | 139.86 | 145.00 | 139.34 | 770 |
| May 29 2024 | 142.42 | 0.00 | 0.00% | 142.00 | 143.00 | 140.98 | 263 |
| May 28 2024 | 142.42 | 5.70 | 4.17% | 136.20 | 142.50 | 136.20 | 1,299 |
| May 27 2024 | 136.72 | -1.12 | -0.81% | 136.28 | 137.32 | 135.96 | 372 |
| May 24 2024 | 137.84 | 6.32 | 4.81% | 132.00 | 138.50 | 131.26 | 1,528 |
| May 23 2024 | 131.52 | 0.02 | 0.02% | 130.50 | 132.76 | 130.50 | 278 |
| May 22 2024 | 131.50 | -1.50 | -1.13% | 133.56 | 133.64 | 131.50 | 158 |
| May 21 2024 | 133.00 | 4.70 | 3.66% | 127.48 | 133.00 | 127.36 | 561 |
| May 20 2024 | 128.30 | -2.10 | -1.61% | 130.28 | 130.28 | 128.30 | 441 |
| May 17 2024 | 130.40 | 0.44 | 0.34% | 130.44 | 130.44 | 129.84 | 110 |
| May 16 2024 | 129.96 | -2.84 | -2.14% | 133.64 | 133.64 | 129.60 | 639 |
| May 15 2024 | 132.80 | -1.30 | -0.97% | 133.68 | 136.50 | 132.80 | 858 |
| May 14 2024 | 134.10 | 2.70 | 2.05% | 131.90 | 135.38 | 131.90 | 426 |
| May 13 2024 | 131.40 | -0.60 | -0.45% | 131.80 | 133.12 | 131.34 | 120 |
