We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -1.7094017094 | 0.117 | 0.131 | 0.1 | 1845 | 0.11482204 | DE |
| 4 | -0.022 | -16.0583941606 | 0.137 | 0.137 | 0.1 | 5542 | 0.12728552 | DE |
| 12 | -0.034 | -22.8187919463 | 0.149 | 0.158 | 0.1 | 9326 | 0.13434279 | DE |
| 26 | -0.0625 | -35.2112676056 | 0.1775 | 0.207 | 0.1 | 7947 | 0.14123342 | DE |
| 52 | -0.199 | -63.3757961783 | 0.314 | 0.314 | 0.1 | 9046 | 0.17526139 | DE |
| 156 | -0.199 | -63.3757961783 | 0.314 | 0.314 | 0.1 | 9046 | 0.17526139 | DE |
| 260 | -0.199 | -63.3757961783 | 0.314 | 0.314 | 0.1 | 9046 | 0.17526139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721939160 | 0.1 | -0.014 | -12.28 | 0.1 | 0.1 | 0.1 | 250 |
| 1721852820 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1721766420 | 0.114 | -0.01 | -8.06 | 0.12 | 0.12 | 0.114 | 4480 |
| 1721677800 | 0.124 | -0.006 | -4.62 | 0.117 | 0.131 | 0.117 | 805 |
| 1721420760 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721334360 | 0.13 | 0.009 | 7.44 | 0.13 | 0.13 | 0.13 | 10000 |
| 1721247960 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1721161560 | 0.121 | -0.015 | -11.03 | 0.121 | 0.121 | 0.121 | 10043 |
| 1721075160 | 0.136 | 0.006 | 4.62 | 0.113 | 0.137 | 0.113 | 7258 |
| 1720816020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720729620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720643220 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720556820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720470420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720211220 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720124820 | 0.13 | -0.007 | -5.11 | 0.13 | 0.13 | 0.13 | 10000 |
| 1720038420 | 0.137 | 0.004 | 3.01 | 0.137 | 0.137 | 0.137 | 1500 |
| 1719951960 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1719865560 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1719606360 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1719519960 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1719433560 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1719347160 | 0.133 | 0.004 | 3.10 | 0.133 | 0.133 | 0.133 | 5000 |
| 1719260760 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1719001560 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1718915160 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1718828760 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1718742360 | 0.129 | -0.003 | -2.27 | 0.129 | 0.129 | 0.129 | 1 |
| 1718656020 | 0.132 | -0.001 | -0.75 | 0.149 | 0.149 | 0.132 | 105 |
| 1718396820 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1718310420 | 0.133 | 0.003 | 2.31 | 0.133 | 0.133 | 0.133 | 5900 |
| 1718224020 | 0.13 | 0.001 | 0.78 | 0.13 | 0.13 | 0.13 | 9980 |
| 1718137620 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 405 |
| 1718051220 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1717792020 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1717705620 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1717619220 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1717532820 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1717446420 | 0.129 | -0.001 | -0.77 | 0.129 | 0.129 | 0.129 | 3000 |
| 1717187220 | 0.13 | 0.004 | 3.17 | 0.13 | 0.13 | 0.13 | 500 |
| 1717100820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1717014420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716928020 | 0.126 | -0.006 | -4.55 | 0.126 | 0.126 | 0.126 | 750 |
| 1716841620 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1716582420 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1716496020 | 0.132 | 0.009 | 7.32 | 0.132 | 0.132 | 0.132 | 2000 |
| 1716409620 | 0.123 | 0.006 | 5.13 | 0.123 | 0.123 | 0.123 | 250 |
| 1716323160 | 0.117 | -0.015 | -11.36 | 0.117 | 0.117 | 0.117 | 500 |
| 1716236820 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1715977620 | 0.132 | -0.003 | -2.22 | 0.129 | 0.132 | 0.129 | 11249 |
| 1715891220 | 0.135 | -0.006 | -4.26 | 0.14 | 0.1409999 | 0.135 | 141001 |
| 1715804820 | 0.1409999 | -0.017 | -10.76 | 0.15 | 0.15 | 0.1409999 | 88 |
| 1715718420 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1715632020 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1715372820 | 0.158 | 0.001 | 0.64 | 0.158 | 0.158 | 0.158 | 3500 |
| 1715286420 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1715200020 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1715113620 | 0.157 | 0.0130002 | 9.03 | 0.157 | 0.157 | 0.157 | 10000 |
| 1715027220 | 0.1439998 | -0.011 | -7.10 | 0.149 | 0.149 | 0.1439998 | 3900 |
| 1714768020 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714681620 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714508820 | 0.155 | -0.004 | -2.52 | 0.155 | 0.155 | 0.155 | 3000 |
| 1714422420 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
