C7S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 0.056 | 0.0035 | 6.67% | 0.056 | 0.056 | 0.056 | 15,000 |
Feb 13 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Feb 12 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Feb 11 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Feb 10 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Feb 07 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Feb 06 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Feb 05 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Feb 04 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Feb 03 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Jan 31 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Jan 30 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
Jan 29 2025 | 0.0525 | -0.006 | -10.26% | 0.0525 | 0.0525 | 0.0525 | 10,000 |
Jan 28 2025 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
Jan 27 2025 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
Jan 24 2025 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
Jan 23 2025 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
Jan 22 2025 | 0.0585 | 0.0045 | 8.33% | 0.0585 | 0.0585 | 0.0585 | 3,000 |
Jan 21 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
Jan 20 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
Jan 17 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
Jan 16 2025 | 0.054 | 0.0005 | 0.93% | 0.054 | 0.054 | 0.054 | 1,500 |
Jan 15 2025 | 0.0535 | 0.002 | 3.88% | 0.054 | 0.054 | 0.0535 | 201 |
Jan 14 2025 | 0.0515 | -0.0025 | -4.63% | 0.0515 | 0.0515 | 0.0515 | 7,750 |
Jan 13 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
Jan 10 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
Jan 09 2025 | 0.054 | -0.0005 | -0.92% | 0.054 | 0.054 | 0.054 | 15,000 |
Jan 08 2025 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0.00 |
Jan 07 2025 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0.00 |
Jan 06 2025 | 0.0545 | 0.0045 | 9.00% | 0.0545 | 0.0545 | 0.0545 | 2,500 |
Jan 03 2025 | 0.05 | -0.003 | -5.66% | 0.0515 | 0.052 | 0.05 | 85,000 |
Jan 02 2025 | 0.053 | -0.002 | -3.64% | 0.053 | 0.053 | 0.053 | 6,012 |
Dec 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Dec 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,000 |
Dec 23 2024 | 0.055 | -0.0025 | -4.35% | 0.055 | 0.055 | 0.0515 | 15,050 |
Dec 20 2024 | 0.0575 | -0.016 | -21.77% | 0.059 | 0.059 | 0.0575 | 54,320 |
Dec 19 2024 | 0.0735 | -0.005 | -6.37% | 0.0715 | 0.0735 | 0.0715 | 41,000 |
Dec 18 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
Dec 17 2024 | 0.0785 | 0.0025 | 3.29% | 0.0785 | 0.0785 | 0.0785 | 1,739 |
Dec 16 2024 | 0.076 | 0.0005 | 0.66% | 0.082 | 0.082 | 0.0755 | 4,147 |
Dec 13 2024 | 0.0755 | -0.0135 | -15.17% | 0.0755 | 0.0755 | 0.0755 | 3,000 |
Dec 12 2024 | 0.089 | 0.0085 | 10.56% | 0.082 | 0.089 | 0.082 | 1,800 |
Dec 11 2024 | 0.0805 | -0.001 | -1.23% | 0.0805 | 0.0805 | 0.0805 | 1,000 |
Dec 10 2024 | 0.0815 | -0.0085 | -9.44% | 0.0815 | 0.0815 | 0.0815 | 500 |
Dec 09 2024 | 0.09 | 0.004 | 4.65% | 0.09 | 0.09 | 0.09 | 20,000 |
Dec 06 2024 | 0.086 | 0.008 | 10.26% | 0.086 | 0.086 | 0.086 | 1,200 |
Dec 05 2024 | 0.078 | 0.004 | 5.41% | 0.078 | 0.078 | 0.078 | 3,000 |
Dec 04 2024 | 0.074 | -0.016 | -17.78% | 0.08 | 0.08 | 0.074 | 17,495 |
Dec 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Dec 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Nov 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Nov 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Nov 27 2024 | 0.09 | -0.02 | -18.18% | 0.099 | 0.099 | 0.09 | 31,508 |
Nov 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Nov 25 2024 | 0.11 | 0.001 | 0.92% | 0.11 | 0.11 | 0.11 | 1,000 |
Nov 22 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0.00 |
Nov 21 2024 | 0.109 | 0.001 | 0.93% | 0.109 | 0.109 | 0.109 | 2,850 |
Nov 20 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
Nov 19 2024 | 0.108 | 0.003 | 2.86% | 0.108 | 0.108 | 0.108 | 2,000 |
Nov 18 2024 | 0.105 | 0.001 | 0.96% | 0.105 | 0.105 | 0.105 | 1 |