Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
C7T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.48 | -0.02 | -0.44% | 4.475 | 4.48 | 4.475 | 5,000 |
| Jul 17 2024 | 4.50 | 0.12 | 2.74% | 4.425 | 4.50 | 4.425 | 3,511 |
| Jul 16 2024 | 4.38 | 0.01 | 0.34% | 4.375 | 4.38 | 4.36 | 1,597 |
| Jul 15 2024 | 4.365 | -0.03 | -0.68% | 4.37 | 4.37 | 4.365 | 460 |
| Jul 12 2024 | 4.395 | 0.05 | 1.15% | 4.395 | 4.395 | 4.395 | 4,600 |
| Jul 11 2024 | 4.345 | 0.07 | 1.64% | 4.34 | 4.37 | 4.34 | 5,300 |
| Jul 10 2024 | 4.275 | 0.08 | 1.79% | 4.275 | 4.275 | 4.275 | 40 |
| Jul 09 2024 | 4.20 | 0.05 | 1.20% | 4.10 | 4.20 | 4.10 | 2,440 |
| Jul 08 2024 | 4.15 | -0.05 | -1.19% | 4.15 | 4.15 | 4.15 | 9 |
| Jul 05 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 500 |
| Jul 04 2024 | 4.20 | -0.01 | -0.12% | 4.20 | 4.20 | 4.20 | 1,555 |
| Jul 03 2024 | 4.205 | 0.02 | 0.48% | 4.225 | 4.225 | 4.205 | 1,014 |
| Jul 02 2024 | 4.185 | -0.03 | -0.71% | 4.18 | 4.185 | 4.175 | 1,498 |
| Jul 01 2024 | 4.215 | 0.04 | 0.96% | 4.22 | 4.23 | 4.215 | 1,304 |
| Jun 28 2024 | 4.175 | -0.04 | -0.95% | 4.175 | 4.175 | 4.175 | 350 |
| Jun 27 2024 | 4.215 | 0.00 | 0.12% | 4.24 | 4.24 | 4.215 | 1,400 |
| Jun 26 2024 | 4.21 | 0.00 | 0.00% | 4.24 | 4.245 | 4.18 | 264 |
| Jun 25 2024 | 4.21 | -0.06 | -1.41% | 4.29 | 4.29 | 4.21 | 6,005 |
| Jun 24 2024 | 4.27 | -0.06 | -1.39% | 4.225 | 4.285 | 4.225 | 2,765 |
| Jun 21 2024 | 4.33 | 0.05 | 1.29% | 4.28 | 4.33 | 4.28 | 1,040 |
| Jun 20 2024 | 4.275 | 0.08 | 1.91% | 4.23 | 4.29 | 4.23 | 5,512 |
| Jun 19 2024 | 4.195 | -0.02 | -0.36% | 4.205 | 4.215 | 4.195 | 8,604 |
| Jun 18 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| Jun 17 2024 | 4.21 | 0.03 | 0.72% | 4.21 | 4.21 | 4.21 | 1,000 |
| Jun 14 2024 | 4.18 | -0.15 | -3.35% | 4.34 | 4.34 | 4.18 | 3,120 |
| Jun 13 2024 | 4.325 | -0.09 | -2.04% | 4.325 | 4.325 | 4.325 | 1,000 |
| Jun 12 2024 | 4.415 | 0.10 | 2.32% | 4.42 | 4.42 | 4.41 | 9,270 |
| Jun 11 2024 | 4.315 | 0.10 | 2.25% | 4.305 | 4.315 | 4.30 | 6,548 |
| Jun 10 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Jun 07 2024 | 4.22 | -0.02 | -0.35% | 4.25 | 4.25 | 4.22 | 1,500 |
| Jun 06 2024 | 4.235 | -0.04 | -0.94% | 4.24 | 4.24 | 4.21 | 1,400 |
| Jun 05 2024 | 4.275 | -0.04 | -0.93% | 4.30 | 4.30 | 4.275 | 420 |
| Jun 04 2024 | 4.315 | -0.06 | -1.37% | 4.27 | 4.315 | 4.27 | 3,240 |
| Jun 03 2024 | 4.375 | 0.05 | 1.27% | 4.395 | 4.395 | 4.375 | 3,505 |
| May 31 2024 | 4.32 | 0.04 | 0.82% | 4.32 | 4.32 | 4.32 | 2,000 |
| May 30 2024 | 4.285 | -0.07 | -1.61% | 4.33 | 4.33 | 4.285 | 1,933 |
| May 29 2024 | 4.355 | 0.01 | 0.11% | 4.38 | 4.40 | 4.355 | 2,200 |
| May 28 2024 | 4.35 | -0.05 | -1.02% | 4.405 | 4.405 | 4.35 | 380 |
| May 27 2024 | 4.395 | 0.00 | 0.00% | 4.395 | 4.395 | 4.395 | 0.00 |
| May 24 2024 | 4.395 | 0.03 | 0.80% | 4.405 | 4.425 | 4.395 | 4,521 |
| May 23 2024 | 4.36 | -0.05 | -1.02% | 4.41 | 4.435 | 4.36 | 6,742 |
| May 22 2024 | 4.405 | 0.18 | 4.26% | 4.285 | 4.405 | 4.285 | 1,250 |
| May 21 2024 | 4.225 | -0.14 | -3.10% | 4.21 | 4.26 | 4.19 | 4,255 |
| May 20 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| May 17 2024 | 4.36 | 0.04 | 0.93% | 4.35 | 4.36 | 4.325 | 13,939 |
| May 16 2024 | 4.32 | 0.00 | 0.12% | 4.32 | 4.32 | 4.32 | 1,243 |
| May 15 2024 | 4.315 | -0.01 | -0.23% | 4.365 | 4.365 | 4.31 | 8,470 |
| May 14 2024 | 4.325 | -0.10 | -2.26% | 4.28 | 4.325 | 4.28 | 5,400 |
| May 13 2024 | 4.425 | 0.08 | 1.72% | 4.40 | 4.425 | 4.385 | 10,650 |
| May 10 2024 | 4.35 | -0.03 | -0.68% | 4.30 | 4.415 | 4.30 | 37,459 |
| May 09 2024 | 4.38 | 0.07 | 1.62% | 4.38 | 4.39 | 4.37 | 25,084 |
| May 08 2024 | 4.31 | -0.16 | -3.58% | 4.385 | 4.45 | 4.31 | 14,842 |
| May 07 2024 | 4.47 | 0.00 | 0.11% | 4.48 | 4.485 | 4.47 | 1,100 |
| May 06 2024 | 4.465 | -0.01 | -0.11% | 4.42 | 4.465 | 4.42 | 4,585 |
| May 03 2024 | 4.47 | -0.19 | -4.08% | 4.475 | 4.475 | 4.465 | 6,080 |
| May 02 2024 | 4.66 | 0.24 | 5.43% | 4.415 | 4.66 | 4.41 | 5,445 |
| Apr 30 2024 | 4.42 | -0.06 | -1.23% | 4.49 | 4.49 | 4.42 | 280 |
| Apr 29 2024 | 4.475 | -0.02 | -0.33% | 4.495 | 4.495 | 4.475 | 5,602 |
| Apr 26 2024 | 4.49 | 0.05 | 1.13% | 4.465 | 4.49 | 4.435 | 1,170 |
| Apr 25 2024 | 4.44 | -0.07 | -1.44% | 4.505 | 4.515 | 4.44 | 13,251 |
| Apr 24 2024 | 4.505 | -0.07 | -1.53% | 4.505 | 4.505 | 4.505 | 1,010 |
| Apr 23 2024 | 4.575 | 0.04 | 0.77% | 4.52 | 4.58 | 4.52 | 6,914 |
| Apr 22 2024 | 4.54 | 0.16 | 3.65% | 4.45 | 4.54 | 4.45 | 5,200 |
