Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 23.16 | 0.43 | 1.89 | 22.55 | 23.16 | 22.55 | 133 |
| 1732224420 | 22.73 | 1.13 | 5.23 | 22.72 | 22.73 | 22.72 | 197 |
| 1732138020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732051620 | 21.6 | -1.35 | -5.88 | 21.26 | 21.6 | 21.26 | 268 |
| 1731965160 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1731705960 | 22.95 | -0.01 | -0.04 | 22.6 | 22.95 | 22.6 | 26 |
| 1731619560 | 22.96 | -0.04 | -0.17 | 23.3 | 23.3 | 22.96 | 90 |
| 1731533220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731446820 | 23 | 0.1 | 0.44 | 23 | 23 | 23 | 50 |
| 1731360420 | 22.9 | 0.99 | 4.52 | 22.45 | 22.9 | 22.45 | 149 |
| 1731101160 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1731014760 | 21.91 | 0.33 | 1.53 | 21.91 | 21.91 | 21.91 | 300 |
| 1730928360 | 21.58 | 2.47 | 12.90 | 20.85 | 21.76 | 20.79 | 899 |
| 1730841960 | 19.114999 | 0.35 | 1.89 | 19.075 | 19.309999 | 19.075 | 520 |
| 1730755560 | 18.76 | -0.06 | -0.32 | 18.795 | 18.795 | 18.5 | 100 |
| 1730496360 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1730409960 | 18.82 | -2.56 | -11.97 | 18.864999 | 18.864999 | 18.82 | 600 |
| 1730323560 | 21.38 | -1.17 | -5.19 | 21.29 | 21.45 | 21.22 | 1156 |
| 1730237160 | 22.55 | 2.77 | 14.00 | 21.5 | 22.55 | 21.5 | 402 |
| 1730147220 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1729888020 | 19.78 | 0.45 | 2.33 | 19.809999 | 19.88 | 19.78 | 770 |
| 1729801560 | 19.329999 | 0 | 0.00 | 19.329999 | 19.329999 | 19.329999 | 0 |
| 1729715160 | 19.329999 | -0.7 | -3.49 | 19.665 | 19.665 | 19.329999 | 761 |
| 1729628760 | 20.03 | 0.03 | 0.15 | 20.03 | 20.03 | 20.03 | 200 |
| 1729542360 | 20 | -1.36 | -6.37 | 21.52 | 21.52 | 20 | 481 |
| 1729283160 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729196760 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729110360 | 21.36 | -0.41 | -1.88 | 21.36 | 21.36 | 21.36 | 1 |
| 1729023960 | 21.77 | 0.67 | 3.18 | 21.77 | 21.77 | 21.77 | 1 |
| 1728937620 | 21.1 | 0.91 | 4.51 | 21.07 | 21.1 | 21.07 | 90 |
| 1728678360 | 20.19 | 0.08 | 0.40 | 20.19 | 20.19 | 20.19 | 120 |
| 1728591960 | 20.11 | -1.89 | -8.59 | 21.04 | 21.04 | 20.11 | 215 |
| 1728505560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728419160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728332760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728073560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727987160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727900760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727814360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727727960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727468760 | 22 | -0.27 | -1.21 | 22.55 | 22.55 | 22 | 181 |
| 1727382360 | 22.27 | 0.27 | 1.23 | 22.27 | 22.27 | 22.27 | 75 |
| 1727295960 | 22 | 0.66 | 3.09 | 21.82 | 22 | 21.82 | 46 |
| 1727209560 | 21.34 | -0.73 | -3.31 | 21.34 | 21.34 | 21.34 | 122 |
| 1727123160 | 22.07 | 0.3 | 1.38 | 22.07 | 22.07 | 22.07 | 1 |
| 1726864020 | 21.77 | -0.37 | -1.67 | 21.77 | 21.77 | 21.77 | 115 |
| 1726777560 | 22.14 | 0.21 | 0.96 | 22.14 | 22.14 | 22.14 | 226 |
| 1726691220 | 21.93 | 0.18 | 0.83 | 21.7 | 21.93 | 21.61 | 860 |
| 1726604760 | 21.75 | 0.97 | 4.67 | 20.559999 | 21.75 | 20.559999 | 501 |
| 1726518420 | 20.78 | 1.4 | 7.20 | 21.14 | 21.14 | 20.57 | 152 |
| 1726259160 | 19.385 | 0 | 0.00 | 19.385 | 19.385 | 19.385 | 0 |
| 1726172760 | 19.385 | 0 | 0.00 | 19.385 | 19.385 | 19.385 | 0 |
| 1726086360 | 19.385 | -0.09 | -0.46 | 19.385 | 19.385 | 19.385 | 10 |
| 1725999960 | 19.475 | 0.21 | 1.09 | 19.475 | 19.475 | 19.475 | 100 |
| 1725913620 | 19.265 | -0.84 | -4.15 | 19.235 | 19.265 | 19.235 | 320 |
| 1725654360 | 20.1 | 0.41 | 2.08 | 20.1 | 20.1 | 20.1 | 50 |
| 1725567960 | 19.69 | -0.11 | -0.56 | 19.69 | 19.69 | 19.69 | 200 |
| 1725481560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725395160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725308760 | 19.8 | -0.4 | -1.98 | 19.8 | 19.8 | 19.8 | 36 |
| 1725049560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724963160 | 20.2 | 0.26 | 1.30 | 20.2 | 20.2 | 20.2 | 1 |
| 1724876760 | 19.94 | -0.4 | -1.97 | 20.28 | 20.28 | 19.92 | 575 |
| 1724790420 | 20.34 | 2.22 | 12.25 | 20.34 | 20.34 | 20.34 | 246 |
| 1724655600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
