Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0355 | 5.66188197767 | 0.627 | 0.6665 | 0.6145 | 1388 | 0.64419092 | DE |
| 4 | -0.0015 | -0.225903614458 | 0.664 | 0.75 | 0.6145 | 1564 | 0.69142032 | DE |
| 12 | -0.1025 | -13.3986928105 | 0.765 | 0.791 | 0.6145 | 2799 | 0.688498 | DE |
| 26 | -0.4285 | -39.2758936755 | 1.091 | 1.091 | 0.604 | 2567 | 0.73549435 | DE |
| 52 | -0.2575 | -27.9891304348 | 0.92 | 1.122 | 0.604 | 2316 | 0.855528 | DE |
| 156 | -0.7965 | -54.5921864291 | 1.459 | 1.541 | 0.604 | 2367 | 0.9093124 | DE |
| 260 | -0.7965 | -54.5921864291 | 1.459 | 1.541 | 0.604 | 2367 | 0.9093124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 0.6665 | 0.052 | 8.46 | 0.6665 | 0.6665 | 0.6665 | 2250 |
| 1732570020 | 0.6145 | 0 | 0.00 | 0.6145 | 0.6145 | 0.6145 | 0 |
| 1732310820 | 0.6145 | 0 | 0.00 | 0.6145 | 0.6145 | 0.6145 | 0 |
| 1732224420 | 0.6145 | -0.0045 | -0.73 | 0.6145 | 0.6145 | 0.6145 | 440 |
| 1732138020 | 0.619 | -0.0485 | -7.27 | 0.627 | 0.627 | 0.619 | 1474 |
| 1732051620 | 0.6675 | 0 | 0.00 | 0.6675 | 0.6675 | 0.6675 | 0 |
| 1731965220 | 0.6675 | 0.0005 | 0.07 | 0.6675 | 0.6675 | 0.6675 | 974 |
| 1731705960 | 0.667 | -0.0485 | -6.78 | 0.667 | 0.667 | 0.667 | 800 |
| 1731619620 | 0.7155 | 0 | 0.00 | 0.7155 | 0.7155 | 0.7155 | 0 |
| 1731533220 | 0.7155 | 0 | 0.00 | 0.7155 | 0.7155 | 0.7155 | 0 |
| 1731446820 | 0.7155 | -0.0345 | -4.60 | 0.7155 | 0.7155 | 0.7155 | 50 |
| 1731360420 | 0.75 | 0.01 | 1.35 | 0.73 | 0.75 | 0.73 | 1150 |
| 1731101160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731014760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730928360 | 0.74 | 0.018 | 2.49 | 0.74 | 0.74 | 0.74 | 1500 |
| 1730841960 | 0.722 | 0.058 | 8.73 | 0.722 | 0.722 | 0.722 | 5000 |
| 1730755560 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1730496360 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1730409960 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1730323560 | 0.664 | 0.02 | 3.11 | 0.664 | 0.664 | 0.664 | 2000 |
| 1730237160 | 0.644 | 0 | 0.00 | 0.644 | 0.644 | 0.644 | 0 |
| 1730150760 | 0.644 | 0.0145001 | 2.30 | 0.644 | 0.644 | 0.644 | 200 |
| 1729888020 | 0.6294999 | -0.0195 | -3.00 | 0.634 | 0.634 | 0.6294999 | 800 |
| 1729801560 | 0.649 | -0.0015 | -0.23 | 0.649 | 0.649 | 0.649 | 125 |
| 1729715160 | 0.6505 | -0.0445 | -6.40 | 0.6505 | 0.6505 | 0.6505 | 8257 |
| 1729628760 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1729542360 | 0.6949999 | -0.0025 | -0.36 | 0.6949999 | 0.6949999 | 0.6949999 | 100 |
| 1729283160 | 0.6975 | 0.0335 | 5.05 | 0.7075 | 0.712 | 0.6975 | 4600 |
| 1729196760 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1729110360 | 0.664 | -0.0105 | -1.56 | 0.664 | 0.664 | 0.664 | 1500 |
| 1729023960 | 0.6745 | -0.0055 | -0.81 | 0.68 | 0.68 | 0.6745 | 25400 |
| 1728937620 | 0.68 | -0.104 | -13.27 | 0.6899999 | 0.6899999 | 0.68 | 4000 |
| 1728678360 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1728591960 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1728505560 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1728419160 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1728332760 | 0.784 | -0.007 | -0.88 | 0.784 | 0.784 | 0.784 | 3906 |
| 1728073560 | 0.791 | 0.015 | 1.93 | 0.791 | 0.791 | 0.791 | 10 |
| 1727987220 | 0.776 | 0.089 | 12.95 | 0.773 | 0.776 | 0.773 | 219 |
| 1727900760 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1727814360 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1727727960 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1727468760 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1727382360 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1727295960 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1727209560 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1727123160 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1726863960 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1726777560 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1726691160 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1726604760 | 0.687 | -0.0595 | -7.97 | 0.687 | 0.687 | 0.687 | 10 |
| 1726518360 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1726259160 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1726172760 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1726086360 | 0.7465 | -0.0185 | -2.42 | 0.7465 | 0.7465 | 0.7465 | 4200 |
| 1725999960 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1725913560 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1725654360 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1725567960 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1725481560 | 0.765 | -0.0765 | -9.09 | 0.765 | 0.765 | 0.765 | 1000 |
| 1725346800 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1725260400 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1725001200 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1724914800 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1724828400 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1724742000 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
