We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.5 | 1 | 1.01 | 1 | 3510 | 1.00050577 | DE |
| 4 | -0.1549999 | -13.4782533459 | 1.1499999 | 1.1499999 | 1 | 1075 | 1.03156968 | DE |
| 12 | -0.415 | -29.4326241135 | 1.41 | 1.41 | 1 | 851 | 1.07325509 | DE |
| 26 | 0.015 | 1.5306122449 | 0.98 | 1.8 | 0.935 | 1524 | 1.23012717 | DE |
| 52 | -0.1469999 | -12.8721464862 | 1.1419999 | 1.8 | 0.935 | 1655 | 1.15619839 | DE |
| 156 | -0.1369999 | -12.1024657334 | 1.1319999 | 1.8 | 0.935 | 1739 | 1.14042327 | DE |
| 260 | -0.1369999 | -12.1024657334 | 1.1319999 | 1.8 | 0.935 | 1739 | 1.14042327 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 355 |
| 1732051620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731965220 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 6664 |
| 1731705960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731619560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731533160 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.06 | 2847 |
| 1731446820 | 1.07 | 0.03 | 2.88 | 1.08 | 1.08 | 1.07 | 60 |
| 1731360420 | 1.04 | -0.08 | -7.14 | 1.04 | 1.04 | 1.04 | 400 |
| 1731101160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731014760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730928360 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 78 |
| 1730841960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730755560 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 5 |
| 1730496360 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730409960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730323560 | 1.11 | 0 | 0.00 | 1.09 | 1.11 | 1.09 | 898 |
| 1730237160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730150760 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 17 |
| 1729888020 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 350 |
| 1729801560 | 1.1499999 | 0.04 | 3.60 | 1.1499999 | 1.1499999 | 1.1499999 | 150 |
| 1729715160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729628760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729542360 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729283160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729196760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729110360 | 1.11 | -0.07 | -5.93 | 1.11 | 1.11 | 1.11 | 300 |
| 1729023960 | 1.18 | 0.04 | 3.51 | 1.18 | 1.18 | 1.18 | 50 |
| 1728937620 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 650 |
| 1728678360 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728591960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728505560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728419160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728332760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728073560 | 1.11 | 0.06 | 5.71 | 1.11 | 1.11 | 1.11 | 2006 |
| 1727987220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727900820 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 50 |
| 1727814420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727728020 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 280 |
| 1727468760 | 1.05 | -0.02 | -1.87 | 1.05 | 1.06 | 1.05 | 4885 |
| 1727382360 | 1.07 | -0.07 | -6.14 | 1.07 | 1.07 | 1.07 | 227 |
| 1727295960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727209560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727123160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726863960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726777560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726691160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726604760 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 2 |
| 1726518420 | 1.1499999 | -0.06 | -4.96 | 1.1499999 | 1.1499999 | 1.1499999 | 531 |
| 1726259160 | 1.21 | 0.09 | 8.04 | 1.21 | 1.21 | 1.21 | 250 |
| 1726172760 | 1.12 | -0.06 | -5.08 | 1.12 | 1.12 | 1.12 | 100 |
| 1726086360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1725999960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1725913560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1725654360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1725567960 | 1.18 | -0.03 | -2.48 | 1.33 | 1.33 | 1.18 | 330 |
| 1725481560 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 5 |
| 1725395160 | 1.2 | -0.08 | -6.25 | 1.22 | 1.25 | 1.2 | 868 |
| 1725308760 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725049560 | 1.28 | 0.03 | 2.40 | 1.28 | 1.28 | 1.28 | 111 |
| 1724963160 | 1.25 | -0.19 | -13.19 | 1.41 | 1.41 | 1.25 | 1349 |
| 1724876760 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 1500 |
| 1724790420 | 1.45 | -0.09 | -5.84 | 1.3799999 | 1.45 | 1.3799999 | 725 |
| 1724704020 | 1.54 | 0.01 | 0.65 | 1.48 | 1.54 | 1.48 | 550 |
| 1724444820 | 1.53 | 0.11 | 7.75 | 1.5 | 1.8 | 1.5 | 2396 |
| 1724358420 | 1.42 | 0.11 | 8.40 | 1.42 | 1.42 | 1.42 | 300 |
| 1724271960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
