Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
C9DF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 137.32 | 1.46 | 1.07% | 136.10 | 137.32 | 136.10 | 2 |
| Jul 17 2024 | 135.86 | 0.84 | 0.62% | 136.98 | 136.98 | 135.86 | 15 |
| Jul 16 2024 | 135.02 | -2.62 | -1.90% | 135.56 | 135.56 | 134.98 | 637 |
| Jul 15 2024 | 137.64 | 1.36 | 1.00% | 138.32 | 138.34 | 137.26 | 87 |
| Jul 12 2024 | 136.28 | 0.62 | 0.46% | 137.28 | 137.48 | 136.28 | 73 |
| Jul 11 2024 | 135.66 | -0.10 | -0.07% | 135.86 | 136.36 | 135.66 | 1,873 |
| Jul 10 2024 | 135.76 | 0.12 | 0.09% | 134.92 | 135.76 | 134.92 | 81 |
| Jul 09 2024 | 135.64 | 0.54 | 0.40% | 135.64 | 135.64 | 135.64 | 355 |
| Jul 08 2024 | 135.10 | -0.16 | -0.12% | 136.24 | 136.54 | 135.10 | 26 |
| Jul 05 2024 | 135.26 | -0.90 | -0.66% | 134.54 | 136.32 | 134.54 | 500 |
| Jul 04 2024 | 136.16 | 2.16 | 1.61% | 136.16 | 136.16 | 136.16 | 1 |
| Jul 03 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| Jul 02 2024 | 134.00 | 0.56 | 0.42% | 133.36 | 134.00 | 133.36 | 5 |
| Jul 01 2024 | 133.44 | -1.64 | -1.21% | 134.90 | 135.32 | 133.22 | 81 |
| Jun 28 2024 | 135.08 | -0.22 | -0.16% | 135.26 | 135.26 | 135.08 | 24 |
| Jun 27 2024 | 135.30 | 0.82 | 0.61% | 134.36 | 135.30 | 134.36 | 13 |
| Jun 26 2024 | 134.48 | -1.84 | -1.35% | 136.10 | 136.10 | 134.48 | 112 |
| Jun 25 2024 | 136.32 | -0.26 | -0.19% | 136.42 | 136.42 | 135.38 | 353 |
| Jun 24 2024 | 136.58 | 1.10 | 0.81% | 135.98 | 136.58 | 135.98 | 91 |
| Jun 21 2024 | 135.48 | -0.60 | -0.44% | 136.88 | 136.88 | 135.48 | 49 |
| Jun 20 2024 | 136.08 | 1.00 | 0.74% | 134.78 | 136.30 | 134.78 | 30 |
| Jun 19 2024 | 135.08 | -1.38 | -1.01% | 136.76 | 136.76 | 135.08 | 75 |
| Jun 18 2024 | 136.46 | -0.16 | -0.12% | 136.54 | 136.70 | 136.46 | 19 |
| Jun 17 2024 | 136.62 | -0.80 | -0.58% | 137.70 | 137.70 | 135.62 | 190 |
| Jun 14 2024 | 137.42 | -0.54 | -0.39% | 136.96 | 137.42 | 136.96 | 323 |
| Jun 13 2024 | 137.96 | -0.54 | -0.39% | 136.34 | 137.96 | 136.20 | 1,714 |
| Jun 12 2024 | 138.50 | 2.98 | 2.20% | 137.48 | 138.50 | 137.48 | 32 |
| Jun 11 2024 | 135.52 | 0.38 | 0.28% | 135.98 | 136.00 | 135.46 | 220 |
| Jun 10 2024 | 135.14 | -1.12 | -0.82% | 135.80 | 136.78 | 135.14 | 238 |
| Jun 07 2024 | 136.26 | 0.28 | 0.21% | 137.08 | 137.08 | 136.26 | 38 |
| Jun 06 2024 | 135.98 | 1.22 | 0.91% | 135.34 | 135.98 | 135.34 | 140 |
| Jun 05 2024 | 134.76 | 1.22 | 0.91% | 135.54 | 135.54 | 134.58 | 209 |
| Jun 04 2024 | 133.54 | -2.02 | -1.49% | 133.58 | 133.58 | 133.54 | 206 |
| Jun 03 2024 | 135.56 | 2.86 | 2.16% | 134.02 | 135.56 | 134.02 | 56 |
| May 31 2024 | 132.70 | -0.72 | -0.54% | 133.64 | 133.64 | 132.54 | 123 |
| May 30 2024 | 133.42 | -0.16 | -0.12% | 134.18 | 134.20 | 133.42 | 34 |
| May 29 2024 | 133.58 | -1.32 | -0.98% | 133.42 | 133.58 | 133.42 | 68 |
| May 28 2024 | 134.90 | -0.24 | -0.18% | 135.56 | 135.56 | 134.90 | 88 |
| May 27 2024 | 135.14 | 0.44 | 0.33% | 133.84 | 135.14 | 133.84 | 16 |
| May 24 2024 | 134.70 | -1.44 | -1.06% | 133.42 | 134.70 | 133.42 | 64 |
| May 23 2024 | 136.14 | 0.12 | 0.09% | 136.36 | 136.36 | 136.14 | 21 |
| May 22 2024 | 136.02 | 0.68 | 0.50% | 135.68 | 136.02 | 135.08 | 14 |
| May 21 2024 | 135.34 | -1.76 | -1.28% | 136.82 | 136.82 | 135.34 | 1,100 |
| May 20 2024 | 137.10 | 0.66 | 0.48% | 137.10 | 137.10 | 137.10 | 25 |
| May 17 2024 | 136.44 | 0.00 | 0.00% | 136.44 | 136.44 | 136.44 | 0 |
| May 16 2024 | 136.44 | -0.54 | -0.39% | 137.00 | 137.00 | 136.44 | 179 |
| May 15 2024 | 136.98 | 1.56 | 1.15% | 136.00 | 136.98 | 136.00 | 5,081 |
| May 14 2024 | 135.42 | 0.28 | 0.21% | 135.34 | 135.98 | 135.22 | 748 |
| May 13 2024 | 135.14 | -0.06 | -0.04% | 136.86 | 136.86 | 134.98 | 5,233 |
| May 10 2024 | 135.20 | -0.38 | -0.28% | 135.74 | 135.78 | 135.20 | 633 |
| May 09 2024 | 135.58 | -0.92 | -0.67% | 135.06 | 135.84 | 134.36 | 91 |
| May 08 2024 | 136.50 | 2.22 | 1.65% | 136.50 | 136.50 | 136.50 | 120 |
| May 07 2024 | 134.28 | 0.20 | 0.15% | 135.38 | 136.18 | 134.28 | 175 |
| May 06 2024 | 134.08 | 1.58 | 1.19% | 133.96 | 134.72 | 133.86 | 846 |
| May 03 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
| May 02 2024 | 132.50 | -0.40 | -0.30% | 132.66 | 133.16 | 132.50 | 288 |
| Apr 30 2024 | 132.90 | -1.12 | -0.84% | 133.96 | 133.96 | 132.90 | 305 |
| Apr 29 2024 | 134.02 | 0.10 | 0.07% | 133.74 | 134.02 | 133.74 | 106 |
| Apr 26 2024 | 133.92 | 2.56 | 1.95% | 133.94 | 133.94 | 133.92 | 46 |
| Apr 25 2024 | 131.36 | -0.96 | -0.73% | 132.44 | 132.86 | 131.36 | 43 |
| Apr 24 2024 | 132.32 | 2.02 | 1.55% | 133.50 | 133.82 | 132.32 | 153 |
| Apr 23 2024 | 130.30 | -1.58 | -1.20% | 132.94 | 133.80 | 130.30 | 667 |
| Apr 22 2024 | 131.88 | 1.46 | 1.12% | 129.42 | 131.88 | 129.42 | 614 |
