Stellar Bancorp Inc Historical Data - C9N0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	30	0	0.00	30	30	30	0
1733174820	30	0	0.00	30	30	30	0
1732915620	30	0	0.00	30	30	30	0
1732829220	30	0	0.00	30	30	30	0
1732742820	30	0	0.00	30	30	30	0
1732656420	30	1.6	5.63	30	30	30	2
1732570020	28.4	0	0.00	28.4	28.4	28.4	0
1732310820	28.4	0.4	1.43	28.2	28.4	28.2	5
1732224420	28	0.2	0.72	27.8	28	27.8	100
1732138020	27.8	-0.8	-2.80	27.8	27.8	27.8	2
1732051620	28.6	0	0.00	28.6	28.6	28.6	0
1731965220	28.6	0.2	0.70	28.4	28.6	28.4	274
1731705960	28.4	0	0.00	28.4	28.4	28.4	0
1731619560	28.4	0	0.00	28.4	28.4	28.4	0
1731533160	28.4	0	0.00	28.4	28.4	28.4	176
1731446760	28.4	0	0.00	28.4	28.4	28.4	0
1731360360	28.4	0	0.00	28.4	28.4	28.4	0
1731101160	28.4	0	0.00	28.4	28.4	28.4	0
1731014760	28.4	2.6	10.08	28.4	28.4	28.4	175
1730928360	25.8	0	0.00	25.8	25.8	25.8	0
1730841960	25.8	0	0.00	25.8	25.8	25.8	0
1730755560	25.8	0	0.00	25.8	25.8	25.8	0
1730496360	25.8	0	0.00	25.8	25.8	25.8	0
1730409960	25.8	0.2	0.78	25.8	25.8	25.8	10
1730323560	25.6	0	0.00	25.6	25.6	25.6	0
1730237160	25.6	0	0.00	25.6	25.6	25.6	0
1730150760	25.6	1.4	5.79	25.6	25.6	25.6	10
1729887960	24.2	0	0.00	24.2	24.2	24.2	0
1729801560	24.2	0	0.00	24.2	24.2	24.2	0
1729715160	24.2	0	0.00	24.2	24.2	24.2	0
1729628760	24.2	0	0.00	24.2	24.2	24.2	0
1729542360	24.2	0	0.00	24.2	24.2	24.2	0
1729283160	24.2	0	0.00	24.2	24.2	24.2	0
1729196760	24.2	0	0.00	24.2	24.2	24.2	0
1729110360	24.2	0	0.00	24.2	24.2	24.2	0
1729023960	24.2	0	0.00	24.2	24.2	24.2	0
1728937560	24.2	0	0.00	24.2	24.2	24.2	0
1728678360	24.2	0	0.00	24.2	24.2	24.2	0
1728591960	24.2	0	0.00	24.2	24.2	24.2	0
1728505560	24.2	0	0.00	24.2	24.2	24.2	0
1728419160	24.2	0	0.00	24.2	24.2	24.2	0
1728332760	24.2	0	0.00	24.2	24.2	24.2	0
1728073560	24.2	0	0.00	24.2	24.2	24.2	0
1727987160	24.2	0	0.00	24.2	24.2	24.2	0
1727900760	24.2	0	0.00	24.2	24.2	24.2	0
1727814360	24.2	0	0.00	24.2	24.2	24.2	0
1727727960	24.2	0	0.00	24.2	24.2	24.2	0
1727468760	24.2	0	0.00	24.2	24.2	24.2	0
1727382360	24.2	0	0.00	24.2	24.2	24.2	0
1727295960	24.2	0	0.00	24.2	24.2	24.2	0
1727209560	24.2	0	0.00	24.2	24.2	24.2	0
1727123160	24.2	0	0.00	24.2	24.2	24.2	0
1726863960	24.2	0	0.00	24.2	24.2	24.2	0
1726777560	24.2	0.2	0.83	24.2	24.2	24.2	208
1726642800	24	0	0.00	24	24	24	0
1726556400	24	0	0.00	24	24	24	0
1726470000	24	0	0.00	24	24	24	0
1726210800	24	0	0.00	24	24	24	0
1726124400	24	0	0.00	24	24	24	0
1726038000	24	0	0.00	24	24	24	0
1725951600	24	0	0.00	24	24	24	0
1725865200	24	0	0.00	24	24	24	0
1725606000	24	0	0.00	24	24	24	0
1725519600	24	0	0.00	24	24	24	0
1725433200	24	0	0.00	24	24	24	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Stellar Bancorp Inc (C9N0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Stellar Bancorp Inc (C9N0) Historical

Stellar Bancorp Inc (C9N0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE