Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CA8A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 442.20 | -1.20 | -0.27% | 446.20 | 446.20 | 442.20 | 67 |
| Jan 16 2025 | 443.40 | 12.20 | 2.83% | 438.80 | 444.20 | 433.20 | 24 |
| Jan 15 2025 | 431.20 | 3.00 | 0.70% | 431.80 | 433.20 | 430.80 | 33 |
| Jan 14 2025 | 428.20 | 1.40 | 0.33% | 440.40 | 441.00 | 423.40 | 101 |
| Jan 13 2025 | 426.80 | 3.40 | 0.80% | 420.60 | 426.80 | 415.60 | 22 |
| Jan 10 2025 | 423.40 | 17.80 | 4.39% | 402.00 | 423.40 | 402.00 | 34 |
| Jan 09 2025 | 405.60 | 3.20 | 0.80% | 399.00 | 405.60 | 399.00 | 7 |
| Jan 08 2025 | 402.40 | 1.40 | 0.35% | 398.40 | 402.40 | 398.40 | 7 |
| Jan 07 2025 | 401.00 | 0.20 | 0.05% | 401.00 | 401.00 | 401.00 | 3 |
| Jan 06 2025 | 400.80 | -7.60 | -1.86% | 405.00 | 412.00 | 400.20 | 146 |
| Jan 03 2025 | 408.40 | 7.40 | 1.85% | 404.40 | 408.40 | 397.60 | 47 |
| Jan 02 2025 | 401.00 | 11.00 | 2.82% | 393.80 | 405.80 | 393.60 | 771 |
| Dec 30 2024 | 390.00 | 5.20 | 1.35% | 385.60 | 391.40 | 385.60 | 75 |
| Dec 27 2024 | 384.80 | -5.40 | -1.38% | 388.80 | 393.60 | 384.80 | 117 |
| Dec 23 2024 | 390.20 | -0.20 | -0.05% | 391.60 | 391.60 | 387.00 | 70 |
| Dec 20 2024 | 390.40 | 5.00 | 1.30% | 381.40 | 394.20 | 373.00 | 412 |
| Dec 19 2024 | 385.40 | -2.60 | -0.67% | 386.20 | 386.20 | 382.80 | 205 |
| Dec 18 2024 | 388.00 | -7.60 | -1.92% | 393.40 | 397.80 | 388.00 | 54 |
| Dec 17 2024 | 395.60 | 2.60 | 0.66% | 392.80 | 397.80 | 392.60 | 203 |
| Dec 16 2024 | 393.00 | 3.20 | 0.82% | 390.00 | 397.80 | 386.40 | 219 |
| Dec 13 2024 | 389.80 | -10.60 | -2.65% | 394.80 | 394.80 | 386.40 | 318 |
| Dec 12 2024 | 400.40 | -10.40 | -2.53% | 407.80 | 407.80 | 385.00 | 775 |
| Dec 11 2024 | 410.80 | -9.80 | -2.33% | 421.20 | 427.00 | 406.40 | 250 |
| Dec 10 2024 | 420.60 | 8.80 | 2.14% | 410.40 | 422.20 | 410.40 | 163 |
| Dec 09 2024 | 411.80 | -17.00 | -3.96% | 430.40 | 432.00 | 410.40 | 377 |
| Dec 06 2024 | 428.80 | -3.80 | -0.88% | 430.20 | 432.80 | 427.20 | 227 |
| Dec 05 2024 | 432.60 | -0.60 | -0.14% | 434.60 | 435.00 | 425.20 | 438 |
| Dec 04 2024 | 433.20 | 3.20 | 0.74% | 430.00 | 438.40 | 430.00 | 185 |
| Dec 03 2024 | 430.00 | -7.20 | -1.65% | 438.20 | 438.20 | 427.20 | 170 |
| Dec 02 2024 | 437.20 | 1.20 | 0.28% | 436.20 | 442.60 | 436.20 | 104 |
| Nov 29 2024 | 436.00 | 4.40 | 1.02% | 431.80 | 437.80 | 431.80 | 23 |
| Nov 28 2024 | 431.60 | -6.00 | -1.37% | 435.20 | 435.20 | 431.60 | 51 |
| Nov 27 2024 | 437.60 | -14.00 | -3.10% | 450.80 | 450.80 | 434.40 | 437 |
| Nov 26 2024 | 451.60 | 8.00 | 1.80% | 439.40 | 451.60 | 438.20 | 486 |
| Nov 25 2024 | 443.60 | -7.80 | -1.73% | 453.80 | 453.80 | 442.20 | 114 |
| Nov 22 2024 | 451.40 | -4.00 | -0.88% | 458.60 | 464.40 | 447.20 | 287 |
| Nov 21 2024 | 455.40 | 30.40 | 7.15% | 427.80 | 457.20 | 427.80 | 327 |
| Nov 20 2024 | 425.00 | 4.00 | 0.95% | 419.20 | 425.20 | 417.60 | 178 |
| Nov 19 2024 | 421.00 | -2.20 | -0.52% | 425.80 | 430.00 | 417.80 | 326 |
| Nov 18 2024 | 423.20 | -23.00 | -5.15% | 446.80 | 452.60 | 421.40 | 542 |
| Nov 15 2024 | 446.20 | -20.40 | -4.37% | 465.80 | 468.00 | 440.00 | 722 |
| Nov 14 2024 | 466.60 | -46.40 | -9.04% | 517.50 | 519.00 | 466.60 | 792 |
| Nov 13 2024 | 513.00 | -24.00 | -4.47% | 529.00 | 538.00 | 513.00 | 177 |
| Nov 12 2024 | 537.00 | -2.50 | -0.46% | 542.00 | 544.00 | 533.50 | 226 |
| Nov 11 2024 | 539.50 | 11.00 | 2.08% | 535.50 | 550.00 | 535.50 | 400 |
| Nov 08 2024 | 528.50 | 8.50 | 1.63% | 523.00 | 535.50 | 509.00 | 155 |
| Nov 07 2024 | 520.00 | -10.00 | -1.89% | 529.00 | 534.00 | 515.50 | 138 |
| Nov 06 2024 | 530.00 | 15.50 | 3.01% | 531.00 | 560.00 | 528.50 | 591 |
| Nov 05 2024 | 514.50 | 8.00 | 1.58% | 506.00 | 517.50 | 506.00 | 75 |
| Nov 04 2024 | 506.50 | -7.00 | -1.36% | 513.50 | 513.50 | 502.50 | 190 |
| Nov 01 2024 | 513.50 | 1.50 | 0.29% | 510.00 | 515.50 | 510.00 | 53 |
| Oct 31 2024 | 512.00 | -10.00 | -1.92% | 515.00 | 519.50 | 508.00 | 79 |
| Oct 30 2024 | 522.00 | -0.50 | -0.10% | 522.50 | 522.50 | 518.00 | 113 |
| Oct 29 2024 | 522.50 | 18.50 | 3.67% | 509.50 | 522.50 | 509.50 | 295 |
| Oct 28 2024 | 504.00 | -3.50 | -0.69% | 508.50 | 511.00 | 504.00 | 290 |
| Oct 25 2024 | 507.50 | -4.50 | -0.88% | 517.00 | 520.00 | 507.50 | 268 |
| Oct 24 2024 | 512.00 | 26.80 | 5.52% | 492.00 | 523.50 | 488.80 | 243 |
| Oct 23 2024 | 485.20 | -3.80 | -0.78% | 486.00 | 489.80 | 485.20 | 70 |
| Oct 22 2024 | 489.00 | -5.00 | -1.01% | 492.00 | 493.40 | 489.00 | 162 |
| Oct 21 2024 | 494.00 | 0.60 | 0.12% | 491.60 | 496.60 | 490.20 | 267 |
