We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 7.695 | 0.03 | 0.39 | 7.695 | 7.695 | 7.695 | 170 |
| 1737494820 | 7.665 | 0 | 0.00 | 7.665 | 7.665 | 7.665 | 0 |
| 1737408420 | 7.665 | -0.19 | -2.36 | 7.665 | 7.665 | 7.665 | 4 |
| 1737149220 | 7.85 | -0.06 | -0.76 | 7.85 | 7.85 | 7.85 | 103 |
| 1737062820 | 7.91 | 0.01 | 0.13 | 7.91 | 7.91 | 7.91 | 1 |
| 1736976420 | 7.9 | 0.18 | 2.27 | 7.9 | 7.9 | 7.9 | 3 |
| 1736890020 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1736803620 | 7.725 | 0.09 | 1.25 | 7.74 | 7.74 | 7.725 | 61 |
| 1736544420 | 7.63 | -0.03 | -0.39 | 7.61 | 7.63 | 7.61 | 235 |
| 1736458020 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736371620 | 7.66 | -0.23 | -2.85 | 7.65 | 7.66 | 7.65 | 3 |
| 1736285220 | 7.885 | 0.27 | 3.48 | 7.885 | 7.885 | 7.885 | 2 |
| 1736198820 | 7.62 | -0.53 | -6.50 | 7.64 | 7.825 | 7.62 | 170 |
| 1735939620 | 8.15 | -0.05 | -0.61 | 8.16 | 8.16 | 8.15 | 160 |
| 1735853220 | 8.1999999 | 0.09 | 1.11 | 8.125 | 8.1999999 | 8.125 | 402 |
| 1735594020 | 8.11 | -0.08 | -0.92 | 8.105 | 8.11 | 8.095 | 386 |
| 1735334820 | 8.185 | 0.17 | 2.12 | 8.185 | 8.185 | 8.185 | 1 |
| 1734989220 | 8.015 | 0.09 | 1.14 | 7.9 | 8.025 | 7.9 | 206 |
| 1734730020 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1734643620 | 7.925 | 0.02 | 0.32 | 7.95 | 7.95 | 7.925 | 177 |
| 1734557220 | 7.9 | -0.09 | -1.13 | 7.9 | 7.9 | 7.9 | 10 |
| 1734470820 | 7.99 | 0.07 | 0.88 | 7.99 | 7.99 | 7.99 | 50 |
| 1734384420 | 7.92 | -0.08 | -1.00 | 8.13 | 8.13 | 7.92 | 120 |
| 1734125220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734038820 | 8 | 0.09 | 1.14 | 7.795 | 8 | 7.795 | 6656 |
| 1733952420 | 7.91 | 0.14 | 1.80 | 7.91 | 7.91 | 7.91 | 252 |
| 1733866020 | 7.77 | -0.07 | -0.83 | 7.95 | 7.95 | 7.77 | 654 |
| 1733779620 | 7.835 | -0.01 | -0.13 | 7.835 | 7.835 | 7.835 | 4 |
| 1733520420 | 7.845 | 0.2 | 2.62 | 7.845 | 7.845 | 7.845 | 100 |
| 1733434020 | 7.645 | 0.27 | 3.66 | 7.88 | 7.88 | 7.62 | 1136 |
| 1733347620 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1733261220 | 7.375 | -0.05 | -0.67 | 7.335 | 7.375 | 7.335 | 592 |
| 1733174820 | 7.425 | 0.16 | 2.20 | 7.2 | 7.425 | 7.2 | 106 |
| 1732915620 | 7.265 | 0.32 | 4.53 | 7.25 | 7.27 | 7.245 | 590 |
| 1732829220 | 6.95 | 0.25 | 3.73 | 6.95 | 6.95 | 6.95 | 700 |
| 1732742820 | 6.7 | 0.11 | 1.59 | 6.7 | 6.7 | 6.7 | 1 |
| 1732656420 | 6.595 | -0.19 | -2.73 | 6.595 | 6.595 | 6.595 | 1 |
| 1732570020 | 6.78 | -0.01 | -0.07 | 6.785 | 6.785 | 6.78 | 13 |
| 1732310820 | 6.785 | 0.12 | 1.80 | 6.785 | 6.785 | 6.785 | 25 |
| 1732224420 | 6.665 | 0.01 | 0.15 | 6.665 | 6.665 | 6.665 | 4 |
| 1732138020 | 6.655 | 0.11 | 1.68 | 6.655 | 6.655 | 6.655 | 200 |
| 1732051620 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1731965220 | 6.545 | -0.15 | -2.24 | 6.545 | 6.545 | 6.545 | 1 |
| 1731705960 | 6.695 | 0.18 | 2.76 | 6.695 | 6.695 | 6.695 | 17 |
| 1731619560 | 6.515 | 0 | 0.00 | 6.515 | 6.515 | 6.515 | 0 |
| 1731533160 | 6.515 | -0.08 | -1.21 | 6.515 | 6.515 | 6.515 | 3 |
| 1731446820 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1731360420 | 6.595 | -0.01 | -0.15 | 6.665 | 6.665 | 6.595 | 225 |
| 1731101160 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1731014760 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730928360 | 6.605 | -0.17 | -2.51 | 6.605 | 6.605 | 6.605 | 135 |
| 1730841960 | 6.775 | 0.14 | 2.11 | 6.775 | 6.775 | 6.775 | 88 |
| 1730755560 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1730496360 | 6.635 | -0.02 | -0.23 | 6.78 | 6.83 | 6.635 | 227 |
| 1730409960 | 6.65 | -0.1 | -1.48 | 6.595 | 6.65 | 6.595 | 28 |
| 1730323560 | 6.75 | -0.1 | -1.46 | 6.83 | 6.83 | 6.75 | 613 |
| 1730237160 | 6.85 | 0.03 | 0.44 | 6.765 | 6.85 | 6.765 | 40 |
| 1730150760 | 6.82 | -0.08 | -1.16 | 6.765 | 6.82 | 6.765 | 333 |
| 1729887960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729801560 | 6.9 | -0.02 | -0.22 | 6.74 | 6.9 | 6.74 | 701 |
| 1729715160 | 6.915 | -0.09 | -1.21 | 6.97 | 6.97 | 6.91 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
