ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
24.45
-0.30
(-1.21%)
Closed January 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.45
Bid
24.35
Ask
24.55
Volume
10
24.60 Day's Range 24.75
23.80 52 Week Range 28.05
Previous Close
24.75
Open
24.75
Last Trade
8
@
24.6
Last Trade Time
Average Volume (3m)
111
Financial Volume
-
VWAP
-

CAD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-5.0485436893225.7525.7524.66225.11294498DE
4-1.55-5.96153846154262624.610625.46434426DE
12-1.35-5.2325581395325.826.423.811124.92977281DE
26-1.8-6.8571428571426.2527.5523.88925.27176601DE
52-0.17-0.69049553208824.6228.0523.88125.41937165DE
156-2.13-8.0135440180626.5828.0523.88025.40770085DE
260-2.13-8.0135440180626.5828.0523.88025.40770085DE

CAD - Frequently Asked Questions (FAQ)

What is the current Cie Automotive share price?
The current share price of Cie Automotive is 24.45 €
What is the 1 year trading range for Cie Automotive share price?
Cie Automotive has traded in the range of 23.80 € to 28.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
That gets paid 300k/yr? The idiots who thought up this position and gave it to "it" are even more stupid!!!!
JD400 JD400 3 minutes ago
Watch Before Monday: What's Coming Next Week Will Shock the World – Don’t Say We Didn’t Warn You!


https://www.youtube.com/watch?v=tmp-ve7Ise0


Huggy Bear Huggy Bear 4 minutes ago
That's pretty much spot on.
HMBL
crazy horse 0 crazy horse 0 4 minutes ago
LAFD’s $300K-per-year diversity chief sparks fury for defending DEI by blaming the victim: ‘He got himself in the wrong place’

Deputy Chief Kristine Larson — who heads the Equity and Human Resources Bureau — addressed accusations that female firefighters aren’t strong enough carry a m
Huggy Bear Huggy Bear 5 minutes ago
Now that's choice. This ticker has always been a scam to be manipulated by professional con artists.
HMBL
PickStocks PickStocks 5 minutes ago
Yeah.....all coming soon real soon....we heard that years and will hear it for years to come......
COOP
ALTOGETHER ALTOGETHER 5 minutes ago
Still valid?:
https://www.otcmarkets.com/stock/ASTA/news/BENEFICIAL-OWNER-RESTRICTIONS-POLICY-2024?id=449923
ASTA
mrMadMax mrMadMax 5 minutes ago
🤡You're wrong again, pal! Are you a magician as well? Not just a clown🤡? Can you read the future?Good for you you !!!Fool
ATMH
TightCoil TightCoil 6 minutes ago
TANK US? TANK US?
OOH NOOO !
FNMA
cojoboy cojoboy 6 minutes ago
Oh..btw..68 vette...screaming black..!!!..
IGPK
Myth Myth 7 minutes ago
the Buffalo game is going to be a doozy.....

This Eagles game is terrible, Hurts looks bad......I was worried about that

I took the under 21 1/2 second half, now watch em start scoring.....lol...

took GB - 10 1/2 too.....
J-Bear J-Bear 7 minutes ago
Bah bah 🐐👈
NCLH
martyDg martyDg 7 minutes ago
Is a full year last year a bs to you?
NWBO
cojoboy cojoboy 8 minutes ago
WOW..it seems I hit a sore spot..??..lol😂😂😂😂😎😎😎
IGPK
dinogreeves dinogreeves 8 minutes ago
It is going to be a race between countries and rivals, who has the best and the baddest Artificial intelligence data centers. With Elon and NVD*A at the helm and everyone else in the mix, these tech companies, such as, SMCI will virtually be unstoppable.
NVD SMCI
Groveman1 Groveman1 9 minutes ago
I believe you can go on StockRunners Twitter site for LLBO and Click on box where there is talk about Caren Currier and a picture.It should take you to Facebook.>>>>>>>>> https://facebook.com/caren.currier
LLBO
Value_Investor Value_Investor 9 minutes ago
Not true! The OS number ( 270,327,580 shares) was only as of 12/26/2024 ! Sell at the bids ASAP before ALST breaks down current Bottom 0.00035 since another New Low 0.0002 or even 0.0001 will be hit in the coming days/weeks...

Keep in mind that the Huge AS is 4B or 4,000,00
ALST
gitreal gitreal 9 minutes ago
Typical comments about Jared Lazerson from one of his his screwed-over investors:

Bullboard Posts
User Avatar Image
(16)
•••
Comment by hdawgz1on Jul 10, 2020 5:52pm
222 Views Post# 31253955
RE:RE:RE:RE:RE:RE:RE:RE:Hey-no-gold -
Curre
K MGX
marcis marcis 10 minutes ago
But even though he’s a loser he is getting paid by the fund that made $$$ off shorting RDAR

That’s how these guys have such conviction when they even called out as wrong
RDAR
dinogreeves dinogreeves 11 minutes ago
https://www.cnbc.com/2025/01/12/britain-wants-to-become-global-ai-leader-build-domestic-openai-rival.html
SMCI
NoScaredMoneyHere NoScaredMoneyHere 11 minutes ago
So just doing some DD on Xeri. Read the board.. got to say a lot of negative vibes here. Is the Nexboard , which sounds like a game changer, really just a fluff non existent product?
XERI
TightCoil TightCoil 11 minutes ago
You mean we might not
be Left on a Curb, Chirpin'
for Scraps after all?
FNMA
Louie_Louie Louie_Louie 12 minutes ago
Well, every entity under FHFA watch (conservatorship or otherwise) was probably given a team of 50-60 or more useless DEI hires and nepo hires, each having their own DEI, race relations, transgender and environmental specialist. All you have to do is look at the train wreck that's currently in charg
dinogreeves dinogreeves 12 minutes ago
Very likely all filings will hit the wires at the same time on the dead line, including year end results. See here, this was issued February 2nd of 2024 for year end 2023.

https://www.otcmarkets.com/filing/html?id=17232043&guid=z20-kqt7kDw7h3h
SMCI

Your Recent History

Delayed Upgrade Clock