We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.759013282732 | 26.35 | 26.45 | 25.85 | 3 | 26.125 | DE |
4 | -0.15 | -0.561797752809 | 26.7 | 26.8 | 25.85 | 52 | 26.3721867 | DE |
12 | 0.9 | 3.50877192982 | 25.65 | 28.05 | 25.6 | 69 | 27.06313131 | DE |
26 | 2.15 | 8.81147540984 | 24.4 | 28.05 | 23.8 | 66 | 25.79448619 | DE |
52 | -0.03 | -0.112866817156 | 26.58 | 28.05 | 23.8 | 68 | 25.6386852 | DE |
156 | -0.03 | -0.112866817156 | 26.58 | 28.05 | 23.8 | 68 | 25.6386852 | DE |
260 | -0.03 | -0.112866817156 | 26.58 | 28.05 | 23.8 | 68 | 25.6386852 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721075160 | 26.45 | 0.35 | 1.34 | 26.25 | 26.45 | 26.25 | 2 |
1720815960 | 26.1 | 0.25 | 0.97 | 26.25 | 26.25 | 26.1 | 4 |
1720729560 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1720643160 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1720556760 | 25.85 | -0.5 | -1.90 | 26.35 | 26.35 | 25.85 | 2 |
1720470360 | 26.35 | 0.15 | 0.57 | 26.35 | 26.35 | 26.35 | 2 |
1720211220 | 26.2 | 0.05 | 0.19 | 26.2 | 26.2 | 26.2 | 89 |
1720124820 | 26.15 | 0.1 | 0.38 | 26.15 | 26.15 | 26.15 | 1 |
1720038420 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
1719952020 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 1 |
1719865620 | 26.05 | 0.1 | 0.39 | 25.9 | 26.05 | 25.9 | 11 |
1719606420 | 25.95 | 0.1 | 0.39 | 25.95 | 25.95 | 25.95 | 270 |
1719520020 | 25.85 | -0.2 | -0.77 | 25.85 | 25.85 | 25.85 | 1 |
1719433620 | 26.05 | -0.7 | -2.62 | 26.7 | 26.7 | 26.05 | 2 |
1719347160 | 26.75 | -0.05 | -0.19 | 26.75 | 26.75 | 26.75 | 304 |
1719260820 | 26.8 | 0.15 | 0.56 | 26.7 | 26.8 | 26.7 | 2 |
1719001560 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
1718915160 | 26.65 | 0.2 | 0.76 | 26.7 | 26.7 | 26.3 | 69 |
1718828820 | 26.45 | -1.35 | -4.86 | 26.7 | 26.7 | 26.45 | 22 |
1718742420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1718656020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1718396820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1718310420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1718224020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1718137620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1718051220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1717792020 | 27.8 | 0.05 | 0.18 | 27.8 | 27.8 | 27.8 | 1 |
1717705620 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
1717619220 | 27.75 | -0.05 | -0.18 | 27.85 | 27.85 | 27.75 | 365 |
1717532820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1717446420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1717187220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1717100820 | 27.8 | 0.3 | 1.09 | 27.8 | 27.8 | 27.8 | 300 |
1717014420 | 27.5 | 0.05 | 0.18 | 27.9 | 27.9 | 27.5 | 2 |
1716927960 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
1716841560 | 27.45 | 0.5 | 1.86 | 27 | 27.45 | 27 | 3 |
1716582420 | 26.95 | -0.55 | -2.00 | 27.1 | 27.1 | 26.95 | 10 |
1716496020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1716409620 | 27.5 | -0.3 | -1.08 | 27.5 | 27.5 | 27.5 | 1 |
1716323160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1716236760 | 27.8 | 0.05 | 0.18 | 28.05 | 28.05 | 27.8 | 38 |
1715977620 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
1715891220 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
1715804820 | 27.75 | 0.25 | 0.91 | 27.75 | 27.75 | 27.75 | 50 |
1715718420 | 27.5 | 0.4 | 1.48 | 27.5 | 27.5 | 27.5 | 40 |
1715632020 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
1715372820 | 27.1 | -0.2 | -0.73 | 27.1 | 27.1 | 27.1 | 454 |
1715286420 | 27.3 | 1.45 | 5.61 | 27.35 | 27.45 | 27.3 | 9 |
1715200020 | 25.85 | -0.05 | -0.19 | 25.85 | 25.85 | 25.75 | 8 |
1715113620 | 25.9 | 0.3 | 1.17 | 25.9 | 25.9 | 25.9 | 3 |
1715027220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1714768020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1714681620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1714508820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1714422420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1714163220 | 25.6 | -0.15 | -0.58 | 25.65 | 25.65 | 25.6 | 13 |
1714076760 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1713990360 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1713903960 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1713817560 | 25.75 | 0.25 | 0.98 | 25.75 | 25.75 | 25.75 | 1 |
1713558420 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1713472020 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1713385620 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1713299220 | 25.5 | 0.25 | 0.99 | 25.5 | 25.5 | 25.5 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions