CAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 0.00 |
Jul 18 2024 | 26.75 | 0.30 | 1.13% | 26.65 | 26.75 | 26.45 | 212 |
Jul 17 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0.00 |
Jul 16 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0.00 |
Jul 15 2024 | 26.45 | 0.35 | 1.34% | 26.25 | 26.45 | 26.25 | 2 |
Jul 12 2024 | 26.10 | 0.25 | 0.97% | 26.25 | 26.25 | 26.10 | 4 |
Jul 11 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
Jul 10 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
Jul 09 2024 | 25.85 | -0.50 | -1.90% | 26.35 | 26.35 | 25.85 | 2 |
Jul 08 2024 | 26.35 | 0.15 | 0.57% | 26.35 | 26.35 | 26.35 | 2 |
Jul 05 2024 | 26.20 | 0.05 | 0.19% | 26.20 | 26.20 | 26.20 | 89 |
Jul 04 2024 | 26.15 | 0.10 | 0.38% | 26.15 | 26.15 | 26.15 | 1 |
Jul 03 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0.00 |
Jul 02 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 1 |
Jul 01 2024 | 26.05 | 0.10 | 0.39% | 25.90 | 26.05 | 25.90 | 11 |
Jun 28 2024 | 25.95 | 0.10 | 0.39% | 25.95 | 25.95 | 25.95 | 270 |
Jun 27 2024 | 25.85 | -0.20 | -0.77% | 25.85 | 25.85 | 25.85 | 1 |
Jun 26 2024 | 26.05 | -0.70 | -2.62% | 26.70 | 26.70 | 26.05 | 2 |
Jun 25 2024 | 26.75 | -0.05 | -0.19% | 26.75 | 26.75 | 26.75 | 304 |
Jun 24 2024 | 26.80 | 0.15 | 0.56% | 26.70 | 26.80 | 26.70 | 2 |
Jun 21 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
Jun 20 2024 | 26.65 | 0.20 | 0.76% | 26.70 | 26.70 | 26.30 | 69 |
Jun 19 2024 | 26.45 | -1.25 | -4.51% | 26.70 | 26.70 | 26.45 | 22 |
Jun 18 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
Jun 17 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
Jun 14 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
Jun 13 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
Jun 12 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
Jun 11 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
Jun 10 2024 | 27.70 | -0.10 | -0.36% | 27.70 | 27.70 | 27.70 | 1 |
Jun 07 2024 | 27.80 | 0.05 | 0.18% | 27.80 | 27.80 | 27.80 | 1 |
Jun 06 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
Jun 05 2024 | 27.75 | -0.05 | -0.18% | 27.85 | 27.85 | 27.75 | 365 |
Jun 04 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
Jun 03 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
May 31 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
May 30 2024 | 27.80 | 0.30 | 1.09% | 27.80 | 27.80 | 27.80 | 300 |
May 29 2024 | 27.50 | 0.05 | 0.18% | 27.90 | 27.90 | 27.50 | 2 |
May 28 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0.00 |
May 27 2024 | 27.45 | 0.50 | 1.86% | 27.00 | 27.45 | 27.00 | 3 |
May 24 2024 | 26.95 | -0.55 | -2.00% | 27.10 | 27.10 | 26.95 | 10 |
May 23 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
May 22 2024 | 27.50 | -0.30 | -1.08% | 27.50 | 27.50 | 27.50 | 1 |
May 21 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
May 20 2024 | 27.80 | 0.05 | 0.18% | 28.05 | 28.05 | 27.80 | 38 |
May 17 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
May 16 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
May 15 2024 | 27.75 | 0.25 | 0.91% | 27.75 | 27.75 | 27.75 | 50 |
May 14 2024 | 27.50 | 0.40 | 1.48% | 27.50 | 27.50 | 27.50 | 40 |
May 13 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0.00 |
May 10 2024 | 27.10 | -0.20 | -0.73% | 27.10 | 27.10 | 27.10 | 454 |
May 09 2024 | 27.30 | 1.45 | 5.61% | 27.35 | 27.45 | 27.30 | 9 |
May 08 2024 | 25.85 | -0.05 | -0.19% | 25.85 | 25.85 | 25.75 | 8 |
May 07 2024 | 25.90 | 0.30 | 1.17% | 25.90 | 25.90 | 25.90 | 3 |
May 06 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
May 03 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
May 02 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 30 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 29 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 26 2024 | 25.60 | -0.15 | -0.58% | 25.65 | 25.65 | 25.60 | 13 |
Apr 25 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0.00 |
Apr 24 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0.00 |
Apr 23 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0.00 |
Apr 22 2024 | 25.75 | 0.25 | 0.98% | 25.75 | 25.75 | 25.75 | 1 |