Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Canadian Imperial Bank Of Commerce (CAI)
Canadian Imperial Bank Of Commerce (CAI) Historical

CAI Canadian Imperial Bank Of Commerce

59.70

0.00 (0.00%)

Dec 30 2024 - Closed

Realtime Data

CAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	60.40	-1.36	-2.20%	60.40	60.40	60.40	50
Dec 27 2024	61.76	0.43	0.70%	61.76	61.76	61.76	53
Dec 23 2024	61.33	0.08	0.13%	61.64	61.64	61.33	61
Dec 20 2024	61.25	-0.96	-1.54%	60.86	61.29	60.86	3,159
Dec 19 2024	62.21	-0.27	-0.43%	61.46	62.21	61.46	70
Dec 18 2024	62.48	0.06	0.10%	62.44	62.48	62.44	103
Dec 17 2024	62.42	-0.58	-0.92%	62.50	62.50	62.42	214
Dec 16 2024	63.00	-0.15	-0.24%	62.00	63.00	62.00	1,071
Dec 13 2024	63.15	0.00	0.00%	63.15	63.15	63.15	0.00
Dec 12 2024	63.15	0.00	0.00%	63.15	63.15	63.15	0.00
Dec 11 2024	63.15	0.00	0.00%	63.15	63.15	63.15	0.00
Dec 10 2024	63.15	0.62	0.99%	63.15	63.15	63.15	35
Dec 09 2024	62.53	-0.02	-0.03%	63.41	63.50	62.53	145
Dec 06 2024	62.55	1.35	2.21%	62.55	62.55	62.55	2
Dec 05 2024	61.20	0.18	0.29%	61.24	63.00	60.50	1,301
Dec 04 2024	61.02	0.72	1.19%	61.02	61.02	61.02	3
Dec 03 2024	60.30	-1.53	-2.47%	60.66	60.66	60.29	491
Dec 02 2024	61.83	0.80	1.31%	61.77	61.83	61.66	626
Nov 29 2024	61.03	-0.67	-1.09%	61.03	61.03	61.03	224
Nov 28 2024	61.70	-0.34	-0.55%	61.70	61.70	61.70	10
Nov 27 2024	62.04	0.00	0.00%	62.04	62.04	62.04	0.00
Nov 26 2024	62.04	-0.74	-1.18%	62.04	62.04	62.04	1
Nov 25 2024	62.78	0.06	0.10%	63.08	63.29	62.78	67
Nov 22 2024	62.72	1.22	1.98%	62.68	62.72	62.68	49
Nov 21 2024	61.50	0.12	0.20%	61.50	61.50	61.50	125
Nov 20 2024	61.38	1.03	1.71%	61.42	61.42	61.38	125
Nov 19 2024	60.35	0.00	0.00%	60.35	60.35	60.35	0.00
Nov 18 2024	60.35	0.30	0.50%	60.35	60.35	60.35	18
Nov 15 2024	60.05	-0.26	-0.43%	60.47	60.47	60.05	41
Nov 14 2024	60.31	0.48	0.80%	60.31	60.31	60.31	120
Nov 13 2024	59.83	-0.43	-0.71%	60.93	60.93	59.83	267
Nov 12 2024	60.26	-0.57	-0.94%	60.35	60.35	60.26	91
Nov 11 2024	60.83	1.13	1.89%	60.51	60.83	60.51	353
Nov 08 2024	59.70	0.07	0.12%	60.37	60.37	59.70	95
Nov 07 2024	59.63	0.84	1.43%	59.39	59.64	59.39	502
Nov 06 2024	58.79	0.53	0.91%	59.83	59.83	58.60	380
Nov 05 2024	58.26	0.03	0.05%	58.26	58.26	58.26	40
Nov 04 2024	58.23	0.37	0.64%	57.45	58.23	57.45	175
Nov 01 2024	57.86	0.16	0.28%	57.82	57.86	57.82	502
Oct 31 2024	57.70	-0.55	-0.94%	57.91	57.91	57.70	160
Oct 30 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0.00
Oct 29 2024	58.25	0.05	0.09%	58.50	58.52	58.25	822
Oct 28 2024	58.20	0.01	0.02%	58.22	58.22	58.20	43
Oct 25 2024	58.19	-0.13	-0.22%	57.88	58.19	57.88	450
Oct 24 2024	58.32	0.30	0.52%	57.81	58.32	57.81	69
Oct 23 2024	58.02	0.33	0.57%	58.07	58.07	58.02	90
Oct 22 2024	57.69	0.20	0.35%	57.19	57.69	57.16	408
Oct 21 2024	57.49	0.01	0.02%	57.49	57.49	57.49	69
Oct 18 2024	57.48	0.51	0.90%	57.48	57.48	57.48	4
Oct 17 2024	56.97	0.00	0.00%	56.97	56.97	56.97	0.00
Oct 16 2024	56.97	1.26	2.26%	56.14	56.97	56.14	139
Oct 15 2024	55.71	0.19	0.34%	55.92	55.92	55.71	21
Oct 14 2024	55.52	1.08	1.98%	56.00	56.00	55.52	185
Oct 11 2024	54.44	0.00	0.00%	54.44	54.44	54.44	0.00
Oct 10 2024	54.44	-0.23	-0.42%	54.44	54.44	54.44	28
Oct 09 2024	54.67	-0.15	-0.27%	54.67	54.67	54.67	108
Oct 08 2024	54.82	0.54	0.99%	54.50	54.82	54.50	115
Oct 07 2024	54.28	-0.50	-0.91%	55.03	55.03	54.28	286
Oct 04 2024	54.78	-0.42	-0.76%	54.71	54.78	54.71	48
Oct 03 2024	55.20	1.02	1.88%	54.86	55.20	54.65	184

Canadian Imperial Bank O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions