Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Canadian Imperial Bank Of Commerce (CAI)
Canadian Imperial Bank Of Commerce (CAI) Historical

CAI Canadian Imperial Bank Of Commerce

62.84

0.60 (0.96%)

Nov 22 2024 - Closed

Realtime Data

CAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	62.72	1.22	1.98%	62.68	62.72	62.68	49
Nov 21 2024	61.50	0.12	0.20%	61.50	61.50	61.50	125
Nov 20 2024	61.38	1.03	1.71%	61.42	61.42	61.38	125
Nov 19 2024	60.35	0.00	0.00%	60.35	60.35	60.35	0.00
Nov 18 2024	60.35	0.30	0.50%	60.35	60.35	60.35	18
Nov 15 2024	60.05	-0.26	-0.43%	60.47	60.47	60.05	41
Nov 14 2024	60.31	0.48	0.80%	60.31	60.31	60.31	120
Nov 13 2024	59.83	-0.43	-0.71%	60.93	60.93	59.83	267
Nov 12 2024	60.26	-0.57	-0.94%	60.35	60.35	60.26	91
Nov 11 2024	60.83	1.13	1.89%	60.51	60.83	60.51	353
Nov 08 2024	59.70	0.07	0.12%	60.37	60.37	59.70	95
Nov 07 2024	59.63	0.84	1.43%	59.39	59.64	59.39	502
Nov 06 2024	58.79	0.53	0.91%	59.83	59.83	58.60	380
Nov 05 2024	58.26	0.03	0.05%	58.26	58.26	58.26	40
Nov 04 2024	58.23	0.37	0.64%	57.45	58.23	57.45	175
Nov 01 2024	57.86	0.16	0.28%	57.82	57.86	57.82	502
Oct 31 2024	57.70	-0.55	-0.94%	57.91	57.91	57.70	160
Oct 30 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0.00
Oct 29 2024	58.25	0.05	0.09%	58.50	58.52	58.25	822
Oct 28 2024	58.20	0.01	0.02%	58.22	58.22	58.20	43
Oct 25 2024	58.19	-0.13	-0.22%	57.88	58.19	57.88	450
Oct 24 2024	58.32	0.30	0.52%	57.81	58.32	57.81	69
Oct 23 2024	58.02	0.33	0.57%	58.07	58.07	58.02	90
Oct 22 2024	57.69	0.20	0.35%	57.19	57.69	57.16	408
Oct 21 2024	57.49	0.01	0.02%	57.49	57.49	57.49	69
Oct 18 2024	57.48	0.51	0.90%	57.48	57.48	57.48	4
Oct 17 2024	56.97	0.00	0.00%	56.97	56.97	56.97	0.00
Oct 16 2024	56.97	1.26	2.26%	56.14	56.97	56.14	139
Oct 15 2024	55.71	0.19	0.34%	55.92	55.92	55.71	21
Oct 14 2024	55.52	1.08	1.98%	56.00	56.00	55.52	185
Oct 11 2024	54.44	0.00	0.00%	54.44	54.44	54.44	0.00
Oct 10 2024	54.44	-0.23	-0.42%	54.44	54.44	54.44	28
Oct 09 2024	54.67	-0.15	-0.27%	54.67	54.67	54.67	108
Oct 08 2024	54.82	0.54	0.99%	54.50	54.82	54.50	115
Oct 07 2024	54.28	-0.50	-0.91%	55.03	55.03	54.28	286
Oct 04 2024	54.78	-0.42	-0.76%	54.71	54.78	54.71	48
Oct 03 2024	55.20	1.02	1.88%	54.86	55.20	54.65	184
Oct 02 2024	54.18	-1.14	-2.06%	54.18	54.18	54.18	7
Oct 01 2024	55.32	0.20	0.36%	55.32	55.32	55.32	2
Sep 30 2024	55.12	-0.80	-1.43%	54.57	55.12	54.57	169
Sep 27 2024	55.92	0.00	0.00%	55.92	55.92	55.92	0.00
Sep 26 2024	55.92	0.63	1.14%	55.51	55.92	55.51	298
Sep 25 2024	55.29	-0.34	-0.61%	55.29	55.29	55.29	14
Sep 24 2024	55.63	0.38	0.69%	55.04	55.63	55.04	26
Sep 23 2024	55.25	0.35	0.64%	55.06	55.69	55.06	40
Sep 20 2024	54.90	0.02	0.04%	55.40	55.40	54.90	180
Sep 19 2024	54.88	0.00	0.00%	54.88	54.88	54.88	0.00
Sep 18 2024	54.88	-0.45	-0.81%	54.83	54.88	54.83	575
Sep 17 2024	55.33	0.13	0.24%	55.04	55.69	55.04	58
Sep 16 2024	55.20	-0.13	-0.23%	55.08	55.20	55.08	1,830
Sep 13 2024	55.33	0.22	0.40%	55.11	55.33	55.11	78
Sep 12 2024	55.11	0.15	0.27%	55.93	55.93	55.00	110
Sep 11 2024	54.96	0.36	0.66%	54.08	54.96	54.08	149
Sep 10 2024	54.60	0.04	0.07%	54.52	55.10	54.34	586
Sep 09 2024	54.56	1.07	2.00%	54.14	54.56	54.14	18
Sep 06 2024	53.49	0.28	0.53%	53.10	54.46	53.10	3,547
Sep 05 2024	53.21	0.36	0.68%	53.38	55.30	53.21	3,073
Sep 04 2024	52.85	0.31	0.59%	52.60	52.85	52.60	94
Sep 03 2024	52.54	0.01	0.02%	52.54	52.54	52.54	1
Sep 02 2024	52.53	-0.50	-0.94%	52.95	52.95	52.53	29
Aug 30 2024	53.03	1.13	2.18%	52.06	53.03	52.06	166
Aug 29 2024	51.90	2.89	5.90%	49.61	51.90	49.61	1,122
Aug 28 2024	49.01	-0.19	-0.38%	49.90	49.90	49.01	127
Aug 27 2024	49.195	0.54	1.10%	48.59	49.495	48.59	125
Aug 26 2024	48.66	0.10	0.22%	48.80	48.84	48.66	353

Canadian Imperial Bank O...

Searchlight Solutions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions