Camden Property Trust Historical Data - CAL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Camden Property Trust (CAL)
Camden Property Trust (CAL) Historical

Camden Property Trust (CAL)

101.00

0.00

( 0.00% )

Updated: 14:01:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.50753768844	99.5	102	99	62	99.98192771	DE
4	1.5	1.50753768844	99.5	103	99	58	100.75357143	DE
12	12.5	14.1242937853	88.5	103	88.5	63	97.30879346	DE
26	10.5	11.6022099448	90.5	103	85	51	94.60981697	DE
52	1.5	1.50753768844	99.5	103	79	53	90.95153158	DE
156	1.5	1.50753768844	99.5	103	79	53	90.95153158	DE
260	1.5	1.50753768844	99.5	103	79	53	90.95153158	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729560	102	2	2.00	102	102	102	20
1720643160	100	0	0.00	100	100	100	0
1720556760	100	0.5	0.50	99	100	99	140
1720470360	99.5	0	0.00	99	100	99	14
1720211220	99.5	-1.5	-1.49	99.5	99.5	99.5	75
1720124820	101	0	0.00	101	101	101	0
1720038420	101	0	0.00	101	101	101	0
1719952020	101	-1	-0.98	101	101	101	1
1719865620	102	0	0.00	102	102	102	3
1719606420	102	0	0.00	102	102	102	24
1719519960	102	0	0.00	102	102	102	0
1719433560	102	0	0.00	102	102	102	0
1719347160	102	-1	-0.97	102	102	102	14
1719260820	103	2	1.98	103	103	102	20
1719001560	101	0	0.00	101	101	101	0
1718915160	101	0	0.00	101	101	101	0
1718828760	101	0	0.00	101	101	101	0
1718742360	101	0	0.00	101	101	101	1
1718656020	101	0	0.00	101	102	99.5	152
1718396820	101	1	1.00	99.5	101	99.5	236
1718310420	100	0	0.00	100	100	100	0
1718224020	100	0	0.00	100	100	100	0
1718137620	100	0	0.00	100	100	100	0
1718051220	100	2	2.04	100	100	100	266
1717792020	98	0	0.00	98.5	98.5	98	63
1717705620	98	3	3.16	98	98	98	2
1717619220	95	0	0.00	95	95	95	0
1717532820	95	-1	-1.04	94.5	95	94.5	21
1717446420	96	3	3.23	95	96	95	13
1717187220	93	-0.5	-0.53	93	93	93	6
1717100820	93.5	2	2.19	93.5	93.5	93.5	488
1717014420	91.5	-5	-5.18	91.5	91.5	91.5	21
1716928020	96.5	0	0.00	96.5	96.5	96.5	0
1716841620	96.5	0	0.00	96.5	96.5	96.5	0
1716582420	96.5	0.5	0.52	96	96.5	96	8
1716496020	96	-2.5	-2.54	97.5	97.5	96	3
1716409620	98.5	0.5	0.51	98.5	98.5	98.5	20
1716323160	98	0	0.00	98	98	98	0
1716236760	98	-0.5	-0.51	98	98	98	2
1715977620	98.5	-1	-1.01	98.5	98.5	98.5	13
1715891220	99.5	0	0.00	99.5	99.5	99.5	10
1715804820	99.5	0.5	0.51	99	100	99	63
1715718420	99	0	0.00	99	99	99	55
1715631960	99	1.5	1.54	99	99	99	13
1715372820	97.5	0	0.00	97.5	97.5	97.5	0
1715286420	97.5	-1.5	-1.52	96.5	97.5	96.5	346
1715200020	99	0	0.00	99	99	99	0
1715113620	99	2	2.06	99	99	99	2
1715027220	97	0	0.00	97	97	97	0
1714768020	97	4	4.30	97.5	97.5	96.5	47
1714681560	93	-1	-1.06	92	93	92	10
1714508820	94	0.5	0.53	94	94	94	6
1714422420	93.5	0.5	0.54	93.5	93.5	93.5	40
1714163220	93	1	1.09	93	93	93	50
1714076760	92	0	0.00	92	92	92	0
1713990360	92	0	0.00	92	92	92	0
1713903960	92	1	1.10	92	92.5	92	112
1713817560	91	2.5	2.82	91	91	91	55
1713558420	88.5	-0.5	-0.56	88.5	88.5	88.5	10
1713472020	89	-3.5	-3.78	89	89	89	7
1713385620	92.5	0	0.00	92.5	92.5	92.5	0
1713299220	92.5	0	0.00	92.5	92.5	92.5	0
1713212820	92.5	-0.5	-0.54	92.5	93	92.5	4
1712953620	93	0	0.00	93	93	93	0

Camden Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions