Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 0.605427974948 | 23.95 | 24.11 | 23.445 | 666 | 23.75041304 | DE |
| 4 | -0.205 | -0.843621399177 | 24.3 | 26.04 | 23.37 | 934 | 24.4072492 | DE |
| 12 | -2.84 | -10.5439019863 | 26.935 | 38.18 | 22.185 | 1563 | 24.47547148 | DE |
| 26 | -4.97 | -17.0996043351 | 29.065 | 38.18 | 22.185 | 1285 | 25.27236476 | DE |
| 52 | -3.005 | -11.0885608856 | 27.1 | 38.18 | 22.185 | 1050 | 26.37836367 | DE |
| 156 | -3.705 | -13.3273381295 | 27.8 | 38.18 | 22.185 | 938 | 26.29924248 | DE |
| 260 | -3.705 | -13.3273381295 | 27.8 | 38.18 | 22.185 | 938 | 26.29924248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 23.715 | 0.13 | 0.55 | 23.55 | 23.715 | 23.495 | 218 |
| 1742938020 | 23.585 | -0.36 | -1.50 | 23.74 | 23.74 | 23.445 | 1245 |
| 1742851620 | 23.945 | 0.11 | 0.44 | 23.865 | 24.01 | 23.705 | 338 |
| 1742592420 | 23.84 | -0.11 | -0.46 | 23.695 | 24.11 | 23.695 | 1428 |
| 1742506020 | 23.95 | 0.15 | 0.63 | 23.95 | 23.95 | 23.95 | 100 |
| 1742419620 | 23.8 | -0.14 | -0.58 | 23.81 | 23.85 | 23.8 | 756 |
| 1742333220 | 23.94 | -0.08 | -0.33 | 23.685 | 24.215 | 23.685 | 573 |
| 1742246820 | 24.02 | 0.42 | 1.78 | 23.58 | 24.02 | 23.58 | 685 |
| 1741987620 | 23.6 | -0.29 | -1.19 | 24.02 | 24.02 | 23.415 | 718 |
| 1741901220 | 23.885 | 0.12 | 0.48 | 23.83 | 24.035 | 23.83 | 548 |
| 1741814820 | 23.77 | -0.56 | -2.30 | 24.56 | 24.64 | 23.77 | 883 |
| 1741728420 | 24.33 | -1.17 | -4.59 | 24.705 | 24.84 | 24.33 | 1041 |
| 1741642020 | 25.5 | 0.35 | 1.39 | 25.135 | 26.04 | 24.99 | 3066 |
| 1741382820 | 25.15 | 1.16 | 4.84 | 24.08 | 25.57 | 24.065 | 2955 |
| 1741296420 | 23.99 | 0.4 | 1.72 | 23.37 | 23.99 | 23.37 | 118 |
| 1741210020 | 23.585 | -0.82 | -3.34 | 24.005 | 24.155 | 23.57 | 1358 |
| 1741123620 | 24.4 | -0.36 | -1.43 | 24.745 | 25.12 | 24.4 | 1437 |
| 1741037220 | 24.755 | 0.05 | 0.22 | 24.505 | 24.755 | 24.415 | 450 |
| 1740778020 | 24.7 | 0.2 | 0.82 | 24.58 | 24.7 | 24.58 | 457 |
| 1740691620 | 24.5 | 0.36 | 1.49 | 24.3 | 24.5 | 24.285 | 306 |
| 1740605220 | 24.14 | -0.55 | -2.21 | 24.815 | 24.815 | 24 | 577 |
| 1740518820 | 24.685 | -0.19 | -0.74 | 24.57 | 25.005 | 24.57 | 1103 |
| 1740432420 | 24.87 | 0.11 | 0.42 | 24.59 | 25.175 | 23.8 | 6288 |
| 1740173220 | 24.765 | 1.08 | 4.56 | 23.74 | 24.8 | 23.74 | 1225 |
| 1740086820 | 23.685 | 0.39 | 1.67 | 23.305 | 23.73 | 23.24 | 1163 |
| 1740000420 | 23.295 | 0.33 | 1.41 | 23.04 | 23.295 | 22.805 | 2189 |
| 1739914020 | 22.97 | -1.13 | -4.67 | 24.17 | 24.32 | 22.185 | 13386 |
| 1739827620 | 24.095 | -14.09 | -36.89 | 24.045 | 24.28 | 24.045 | 1200 |
| 1739568420 | 38.18 | 14.43 | 60.76 | 24 | 38.18 | 23.805 | 933 |
| 1739482020 | 23.75 | -0.4 | -1.66 | 23.64 | 24.015 | 23.6 | 1767 |
| 1739395620 | 24.15 | 0.17 | 0.73 | 24.095 | 24.15 | 23.71 | 1380 |
| 1739309220 | 23.975 | 0.11 | 0.44 | 23.695 | 23.975 | 23.35 | 1540 |
| 1739222820 | 23.87 | -0.02 | -0.06 | 24.02 | 24.18 | 23.7 | 3521 |
| 1738963620 | 23.885 | -0.15 | -0.62 | 24.145 | 24.22 | 23.885 | 1518 |
| 1738877220 | 24.035 | -0.21 | -0.85 | 24.12 | 24.34 | 24.005 | 2188 |
| 1738790820 | 24.24 | 0.08 | 0.33 | 24.185 | 24.24 | 23.93 | 926 |
| 1738704420 | 24.16 | -0.84 | -3.36 | 24.53 | 24.695 | 24.015 | 3817 |
| 1738618020 | 25 | 0 | 0.00 | 25.055 | 25.08 | 24.75 | 1991 |
| 1738358820 | 25 | -0.18 | -0.70 | 25.425 | 25.52 | 25 | 603 |
| 1738272420 | 25.175 | 0.27 | 1.06 | 25.025 | 25.175 | 25.025 | 246 |
| 1738186020 | 24.91 | 0.29 | 1.16 | 24.495 | 24.91 | 24.495 | 388 |
| 1738099620 | 24.625 | 0.52 | 2.16 | 24.99 | 25.245 | 24.485 | 1522 |
| 1738013220 | 24.105 | -0.36 | -1.45 | 24.19 | 24.31 | 24.055 | 317 |
| 1737754020 | 24.46 | 0.07 | 0.31 | 24.065 | 24.46 | 24.065 | 1409 |
| 1737667620 | 24.385 | 0.01 | 0.02 | 24.415 | 24.56 | 24.155 | 2258 |
| 1737581220 | 24.38 | -0.34 | -1.36 | 24.79 | 24.79 | 24.14 | 1944 |
| 1737494820 | 24.715 | -0.31 | -1.24 | 24.925 | 25.205 | 24.495 | 1956 |
| 1737408420 | 25.025 | -0.16 | -0.64 | 25.15 | 25.215 | 24.95 | 1171 |
| 1737149220 | 25.185 | 0.23 | 0.92 | 25.165 | 25.255 | 24.955 | 3426 |
| 1737062820 | 24.955 | 0.15 | 0.60 | 24.91 | 25.04 | 24.7 | 1247 |
| 1736976420 | 24.805 | -0.55 | -2.15 | 25.39 | 25.44 | 24.755 | 5382 |
| 1736890020 | 25.35 | -0.35 | -1.36 | 25.62 | 25.62 | 25.35 | 293 |
| 1736803620 | 25.7 | 0.11 | 0.45 | 25.55 | 25.75 | 25.55 | 1418 |
| 1736544420 | 25.585 | -0.32 | -1.22 | 25.895 | 25.895 | 25.585 | 305 |
| 1736458020 | 25.9 | 0.32 | 1.25 | 25.9 | 25.9 | 25.9 | 20 |
| 1736371620 | 25.58 | -0.45 | -1.73 | 25.86 | 25.86 | 25.57 | 417 |
| 1736285220 | 26.03 | 0.03 | 0.12 | 25.94 | 26.19 | 25.92 | 1509 |
| 1736198820 | 26 | -0.87 | -3.22 | 26.905 | 26.905 | 26 | 1261 |
| 1735939620 | 26.865 | -0.19 | -0.68 | 26.86 | 27.05 | 26.84 | 212 |
| 1735853220 | 27.05 | 0.61 | 2.31 | 26.935 | 27.245 | 26.845 | 1062 |
| 1735594020 | 26.44 | 0.08 | 0.28 | 26.36 | 26.68 | 26.36 | 1029 |
| 1735334820 | 26.365 | -0.05 | -0.17 | 26.655 | 26.655 | 26.365 | 2601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
