Conagra Brands More Historical Data - CAO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Conagra Brands Inc (CAO)
Conagra Brands Inc (CAO) Historical

CAO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	27.995	0.71	2.58%	27.625	27.995	27.625	173
Jul 17 2024	27.29	1.10	4.20%	26.42	27.30	26.42	255
Jul 16 2024	26.19	0.02	0.06%	26.17	26.19	26.12	225
Jul 15 2024	26.175	0.18	0.67%	26.20	26.42	26.025	1,716
Jul 12 2024	26.00	-0.07	-0.27%	26.11	26.23	26.00	824
Jul 11 2024	26.07	-0.64	-2.40%	26.25	26.28	25.40	3,039
Jul 10 2024	26.71	0.04	0.15%	26.675	26.745	26.485	104
Jul 09 2024	26.67	0.25	0.95%	26.49	26.67	26.49	150
Jul 08 2024	26.42	0.38	1.46%	26.17	26.42	26.17	458
Jul 05 2024	26.04	-0.12	-0.44%	25.935	26.12	25.93	1,301
Jul 04 2024	26.155	0.08	0.29%	26.175	26.175	26.155	160
Jul 03 2024	26.08	-0.26	-0.99%	26.45	26.455	26.08	618
Jul 02 2024	26.34	-0.10	-0.38%	26.225	26.48	26.19	797
Jul 01 2024	26.44	0.06	0.23%	26.58	26.74	26.365	210
Jun 28 2024	26.38	0.11	0.44%	26.39	26.39	26.38	211
Jun 27 2024	26.265	-0.47	-1.76%	26.685	26.685	26.265	251
Jun 26 2024	26.735	-0.55	-2.02%	26.91	26.945	26.715	471
Jun 25 2024	27.285	-0.19	-0.67%	27.475	27.475	27.285	91
Jun 24 2024	27.47	0.48	1.80%	27.015	27.495	26.995	627
Jun 21 2024	26.985	0.27	1.03%	26.74	27.25	26.645	620
Jun 20 2024	26.71	0.25	0.94%	26.635	26.875	26.635	207
Jun 19 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0.00
Jun 18 2024	26.46	-0.42	-1.54%	26.875	26.875	26.46	763
Jun 17 2024	26.875	0.34	1.26%	26.585	26.875	26.425	445
Jun 14 2024	26.54	0.02	0.08%	26.65	26.65	26.45	246
Jun 13 2024	26.52	-0.03	-0.11%	26.505	26.52	26.45	298
Jun 12 2024	26.55	-0.62	-2.26%	26.535	26.61	26.535	101
Jun 11 2024	27.165	-0.10	-0.35%	27.295	27.295	27.085	350
Jun 10 2024	27.26	-0.13	-0.47%	27.50	27.50	27.19	710
Jun 07 2024	27.39	0.02	0.07%	27.235	27.39	27.225	72
Jun 06 2024	27.37	0.00	0.00%	27.37	27.37	27.37	0.00
Jun 05 2024	27.37	0.24	0.88%	27.74	27.74	27.37	75
Jun 04 2024	27.13	-0.06	-0.22%	27.13	27.13	27.13	1
Jun 03 2024	27.19	-0.15	-0.53%	27.655	27.655	27.19	1,626
May 31 2024	27.335	0.41	1.52%	27.045	27.49	27.045	555
May 30 2024	26.925	-0.18	-0.66%	26.935	27.60	26.735	4,093
May 29 2024	27.105	-0.50	-1.79%	27.20	27.20	27.015	825
May 28 2024	27.60	-0.39	-1.38%	27.92	27.94	27.60	2,640
May 27 2024	27.985	-0.27	-0.94%	28.00	28.00	27.695	2,172
May 24 2024	28.25	-0.01	-0.02%	28.05	28.25	28.05	244
May 23 2024	28.255	-0.25	-0.86%	28.515	28.535	27.925	586
May 22 2024	28.50	0.11	0.37%	28.475	28.50	28.45	536
May 21 2024	28.395	0.04	0.16%	28.30	28.54	28.22	87
May 20 2024	28.35	0.02	0.05%	28.17	28.35	28.16	253
May 17 2024	28.335	0.09	0.30%	28.335	28.335	28.335	100
May 16 2024	28.25	0.16	0.59%	28.10	28.41	28.10	221
May 15 2024	28.085	-0.49	-1.70%	28.73	28.73	28.085	197
May 14 2024	28.57	-0.07	-0.23%	28.575	28.77	28.37	1,491
May 13 2024	28.635	-0.27	-0.93%	28.635	28.635	28.635	1
May 10 2024	28.905	0.20	0.70%	28.76	28.905	28.76	223
May 09 2024	28.705	-0.09	-0.30%	28.575	28.785	28.575	84
May 08 2024	28.79	0.44	1.55%	28.555	28.79	28.555	55
May 07 2024	28.35	0.23	0.80%	28.165	28.35	27.935	337
May 06 2024	28.125	-0.37	-1.28%	28.56	28.58	27.975	833
May 03 2024	28.49	-0.14	-0.47%	29.02	29.02	28.49	393
May 02 2024	28.625	-0.29	-0.99%	28.565	29.005	28.565	678
Apr 30 2024	28.91	-0.01	-0.02%	28.995	28.995	28.69	135
Apr 29 2024	28.915	-0.29	-0.98%	28.825	29.70	28.72	2,040
Apr 26 2024	29.20	0.18	0.60%	29.335	29.505	29.20	1,264
Apr 25 2024	29.025	-0.43	-1.44%	29.525	29.915	29.00	4,906
Apr 24 2024	29.45	0.20	0.68%	29.37	29.60	28.98	2,925
Apr 23 2024	29.25	-0.03	-0.09%	29.325	29.43	29.185	1,446
Apr 22 2024	29.275	0.40	1.39%	28.89	29.275	28.80	2,029

Postal Savings Bank of C... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions