Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CAT1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2024 | 383.00 | -2.00 | -0.52% | 387.00 | 390.00 | 383.00 | 3,197 |
| Nov 29 2024 | 385.00 | -1.00 | -0.26% | 384.00 | 388.50 | 383.50 | 3,893 |
| Nov 28 2024 | 386.00 | 4.00 | 1.05% | 383.50 | 390.00 | 382.00 | 1,430 |
| Nov 27 2024 | 382.00 | -7.00 | -1.80% | 390.00 | 390.50 | 382.00 | 978 |
| Nov 26 2024 | 389.00 | 3.00 | 0.78% | 386.50 | 389.00 | 383.50 | 2,258 |
| Nov 25 2024 | 386.00 | 4.00 | 1.05% | 382.50 | 387.50 | 380.50 | 2,033 |
| Nov 22 2024 | 382.00 | 9.50 | 2.55% | 373.00 | 382.00 | 371.50 | 2,094 |
| Nov 21 2024 | 372.50 | 9.50 | 2.62% | 364.00 | 374.00 | 360.00 | 2,798 |
| Nov 20 2024 | 363.00 | 2.50 | 0.69% | 363.00 | 365.50 | 359.00 | 1,818 |
| Nov 19 2024 | 360.50 | -1.50 | -0.41% | 364.50 | 364.50 | 357.00 | 1,978 |
| Nov 18 2024 | 362.00 | -2.50 | -0.69% | 365.50 | 370.00 | 362.00 | 4,708 |
| Nov 15 2024 | 364.50 | -3.00 | -0.82% | 366.50 | 369.50 | 362.50 | 1,953 |
| Nov 14 2024 | 367.50 | 1.00 | 0.27% | 367.50 | 371.00 | 366.00 | 1,684 |
| Nov 13 2024 | 366.50 | -4.50 | -1.21% | 365.00 | 369.00 | 362.00 | 3,929 |
| Nov 12 2024 | 371.00 | -1.50 | -0.40% | 373.00 | 375.00 | 369.00 | 2,935 |
| Nov 11 2024 | 372.50 | 5.50 | 1.50% | 367.00 | 377.00 | 366.50 | 3,279 |
| Nov 08 2024 | 367.00 | -11.50 | -3.04% | 379.50 | 380.00 | 367.00 | 5,956 |
| Nov 07 2024 | 378.50 | -10.00 | -2.57% | 389.50 | 390.50 | 377.50 | 8,509 |
| Nov 06 2024 | 388.50 | 38.00 | 10.84% | 364.00 | 389.00 | 364.00 | 5,295 |
| Nov 05 2024 | 350.50 | 4.00 | 1.15% | 345.50 | 353.50 | 345.00 | 962 |
| Nov 04 2024 | 346.50 | -4.00 | -1.14% | 349.50 | 351.00 | 344.00 | 1,647 |
| Nov 01 2024 | 350.50 | 6.00 | 1.74% | 344.50 | 352.50 | 344.50 | 460 |
| Oct 31 2024 | 344.50 | -5.50 | -1.57% | 348.50 | 349.00 | 344.00 | 2,670 |
| Oct 30 2024 | 350.00 | -7.50 | -2.10% | 359.00 | 360.00 | 334.00 | 3,168 |
| Oct 29 2024 | 357.50 | -3.50 | -0.97% | 361.00 | 363.00 | 357.50 | 3,117 |
| Oct 28 2024 | 361.00 | 3.00 | 0.84% | 359.50 | 362.00 | 357.00 | 1,189 |
| Oct 25 2024 | 358.00 | 0.50 | 0.14% | 357.00 | 361.00 | 356.50 | 1,076 |
| Oct 24 2024 | 357.50 | 0.00 | 0.00% | 358.00 | 359.50 | 354.50 | 1,817 |
| Oct 23 2024 | 357.50 | -3.00 | -0.83% | 359.50 | 361.50 | 355.50 | 1,479 |
| Oct 22 2024 | 360.50 | 0.00 | 0.00% | 361.00 | 361.00 | 357.00 | 1,094 |
| Oct 21 2024 | 360.50 | -2.00 | -0.55% | 360.50 | 362.50 | 359.00 | 1,013 |
| Oct 18 2024 | 362.50 | -1.50 | -0.41% | 364.50 | 366.50 | 360.00 | 1,444 |
| Oct 17 2024 | 364.00 | 1.00 | 0.28% | 363.00 | 366.00 | 361.50 | 2,291 |
| Oct 16 2024 | 363.00 | 7.00 | 1.97% | 355.50 | 363.50 | 354.00 | 1,403 |
| Oct 15 2024 | 356.00 | -4.50 | -1.25% | 363.00 | 363.00 | 353.50 | 2,125 |
| Oct 14 2024 | 360.50 | -7.50 | -2.04% | 363.50 | 364.00 | 354.50 | 2,469 |
| Oct 11 2024 | 368.00 | 5.50 | 1.52% | 362.00 | 368.50 | 361.50 | 2,171 |
| Oct 10 2024 | 362.50 | 0.00 | 0.00% | 363.50 | 363.50 | 358.00 | 1,205 |
| Oct 09 2024 | 362.50 | 8.50 | 2.40% | 354.00 | 362.50 | 351.50 | 2,150 |
| Oct 08 2024 | 354.00 | -9.00 | -2.48% | 363.50 | 363.50 | 350.00 | 4,057 |
| Oct 07 2024 | 363.00 | 3.00 | 0.83% | 362.50 | 365.50 | 359.50 | 1,186 |
| Oct 04 2024 | 360.00 | 7.00 | 1.98% | 353.00 | 362.00 | 353.00 | 1,410 |
| Oct 03 2024 | 353.00 | -4.00 | -1.12% | 357.50 | 357.50 | 353.00 | 1,177 |
| Oct 02 2024 | 357.00 | 2.50 | 0.71% | 354.50 | 358.00 | 352.00 | 2,747 |
| Oct 01 2024 | 354.50 | 3.50 | 1.00% | 351.50 | 357.00 | 349.50 | 3,135 |
| Sep 30 2024 | 351.00 | 0.50 | 0.14% | 352.00 | 354.00 | 347.00 | 3,042 |
| Sep 27 2024 | 350.50 | 1.00 | 0.29% | 351.00 | 353.50 | 348.50 | 2,326 |
| Sep 26 2024 | 349.50 | 9.00 | 2.64% | 341.50 | 354.50 | 338.50 | 1,771 |
| Sep 25 2024 | 340.50 | -3.50 | -1.02% | 343.00 | 346.00 | 339.50 | 1,787 |
| Sep 24 2024 | 344.00 | 8.50 | 2.53% | 335.00 | 349.50 | 333.00 | 1,791 |
| Sep 23 2024 | 335.50 | 4.50 | 1.36% | 332.00 | 335.50 | 330.50 | 1,729 |
| Sep 20 2024 | 331.00 | -3.50 | -1.05% | 333.50 | 335.00 | 329.00 | 1,305 |
| Sep 19 2024 | 334.50 | 14.50 | 4.53% | 321.50 | 335.50 | 321.50 | 6,400 |
| Sep 18 2024 | 320.00 | 2.50 | 0.79% | 317.00 | 322.50 | 317.00 | 1,519 |
| Sep 17 2024 | 317.50 | 4.50 | 1.44% | 313.50 | 319.00 | 312.00 | 1,107 |
| Sep 16 2024 | 313.00 | 1.50 | 0.48% | 310.50 | 315.00 | 310.00 | 1,018 |
| Sep 13 2024 | 311.50 | 4.50 | 1.47% | 305.50 | 313.00 | 305.50 | 2,090 |
| Sep 12 2024 | 307.00 | 3.00 | 0.99% | 305.50 | 308.00 | 302.50 | 1,745 |
| Sep 11 2024 | 304.00 | 1.50 | 0.50% | 300.50 | 304.00 | 296.50 | 1,297 |
| Sep 10 2024 | 302.50 | -0.50 | -0.17% | 303.00 | 305.00 | 299.00 | 804 |
| Sep 09 2024 | 303.00 | 6.50 | 2.19% | 299.00 | 304.50 | 297.50 | 2,142 |
| Sep 06 2024 | 296.50 | -3.00 | -1.00% | 301.00 | 306.00 | 295.50 | 871 |
| Sep 05 2024 | 299.50 | -5.00 | -1.64% | 304.50 | 305.00 | 298.00 | 1,508 |
| Sep 04 2024 | 304.50 | -3.00 | -0.98% | 308.00 | 308.50 | 303.00 | 1,328 |
