Caterpillar Stock Quote CAT1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Caterpillar Inc (CAT1) Quote

Caterpillar Inc (CAT1)

367.00

-11.00

(-2.91%)

Closed November 08 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

367.00

Bid

366.50

Ask

367.50

Volume

5,956

367.00 Day's Range 380.00

219.00 52 Week Range 390.50

Market Cap

Previous Close

378.00

Open

379.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,873

Shares Outstanding

484,898,116

Dividend Yield

1.65%

PE Ratio

18.53

Earnings Per Share (EPS)

21.31

Revenue

67.06B

Net Profit

10.34B

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.caterpillar.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Caterpillar Inc is listed in the Construction Machinery & Eq sector of the Tradegate (DE) with ticker CAT1. The last closing price for Caterpillar was 378.00 €. Over the last year, Caterpillar shares have traded in a share price range of 219.00 € to 390.50 €.

Caterpillar currently has 484,898,116 shares outstanding. The market capitalization of Caterpillar is 183.29 € billion. Caterpillar has a price to earnings ratio (PE ratio) of 18.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	22.5	6.53120464441	344.5	390.5	344	3375	376.15483317	DE
4	5	1.38121546961	362	390.5	334	2270	364.64016829	DE
12	52.5	16.693163752	314.5	390.5	295.5	1873	344.89083611	DE
26	45	13.9751552795	322	390.5	276	1688	328.51183745	DE
52	147	66.8181818182	220	390.5	219	1692	308.03375097	DE
156	188	105.027932961	179	390.5	161.25	974	266.98430067	DE
260	233.72	175.360144058	133.28	390.5	78.04	865	227.64222495	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ID6Innodata Inc	40.02 € (77.39%)	23.13k
W8KDestiny Tech100 Inc	34.29 € (67.27%)	3.91k
0SE0Sezzle Inc	384.00 € (64.10%)	838
48HIndie Semiconductor Inc	5.062 € (59.18%)	4.21k
32RDPorch Group Inc	3.46 € (58.72%)	7.62k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	3k
CNWCodon AG	0.007 € (-44.00%)	610
9EHEvolent Health Inc	12.80 € (-43.86%)	1.87k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-41.18%)	56.75k
MARMaravai LifeSciences Holdings Inc	4.74 € (-34.62%)	2.74k
D7GNel ASA	0.3161 € (-4.96%)	6.46M
PF8European Lithium Limited	0.015 € (-10.71%)	4.27M
BT81PowerHouse Energy Group Plc	0.0112 € (-3.45%)	2.28M
P1MPeninsula Energy Limited	0.0561 € (3.89%)	1.83M
MJHAustralian Mines Ltd	0.0072 € (-17.24%)	1.72M

ksquared

ksquared 2 minutes ago

So true. Two more seats. We need two more seats.
Fingers crossed.

Hopeforthefuture3

Hopeforthefuture3 2 minutes ago

Check out this oldie but goodie that was rather pretty good prediction of dilution. Who could have known at that time - check out the post this is in reply to

I_Keeps_Money

I_Keeps_Money 2 minutes ago

Kaboomracks- Grid Guardians: Bitcoin Mining and the Power Grid Transformation
https://www.youtube.com/watch?v=smviPfe1eYE

Mister Mr

Mister Mr 2 minutes ago

32m in volume and mostly all green and up a point. Bashers hate it when things are positive. This is like the biden admin. We gave the loser kids that got picked last a chance and they blew it. Shocker!! These bashers are having their hay day right now. Can't wait to watch the meltdowns if this goes

Gmenfan

Gmenfan 3 minutes ago

LMAO ... That's even better!!

boston745

boston745 3 minutes ago

New Investigation Suggests Tesla And NHTSA Withheld Info Surrounding Autopilot Crashes

A new report from the Wall Street Journal analyzed crash data together with redacted federal filings and police records pertaining to Tesla’s Autopilot.
Details of over 200 Autopilot-related

TRUISM

TRUISM 4 minutes ago

Bolt Projects Reports Q3 2024 Financial Results
Thu, November 7, 2024, 4:30 PM EST
https://finance.yahoo.com/news/bolt-projects-reports-q3-2024-213000334.html LINK

Vegan Silk Traction Drives Third Quarter Results

* Full year 2024 b-s

JoJr

JoJr 4 minutes ago

Gmenfan

Gmenfan 4 minutes ago

That's great!!!

glenn1919

glenn1919 4 minutes ago

TVGN..................https://stockcharts.com/h-sc/ui?s=TVGN&p=W&b=5&g=0&id=p86431144783

davidsson10

davidsson10 5 minutes ago

A Mexican Salute To The Sweet Tooth

https://patijinich.com/dulce-de-leche-chocolate-pecan-pie/

Dulce de Leche explained: https://preppykitchen.com/dulce-de-leche/

2morrowsGains

2morrowsGains 5 minutes ago

BRY...Wow...BRY took a sh!t today and got shredded!!...The dividend cut tore it up. (thought it was bad yesterday). Anyway, hope you got out with some profit worthylion. I liquidated yesterday to take my losses. Going to re-look at it after my 30 day wait is behind me. Not sure if I'll reinvest in i

BeachBum

BeachBum 5 minutes ago

No. Already been addressed by CEO

StayHumble

StayHumble 5 minutes ago

♻️$HCMC Heading 2Court w/a StrongerCase Sufficient 2Disavow $PM♻️@InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_

stockdoc2

stockdoc2 5 minutes ago

A third quater report can be big. Coming soon!!!

$PennyMover

$PennyMover 6 minutes ago

https://x.com/RealAPRU_NEWS/status/1854971148993274080

Susie924

Susie924 6 minutes ago

Pence may have been President of the Senate but he wasn’t actually IN Congress when Trump was President.

Same goes for the people in his administration. They were not in Congress.

nowwhat2

nowwhat2 6 minutes ago

Yes, she's done a lot of damage Kamala has.......TREMENDOUS amount of damage.......
HUGE amount of damage.........Damage like we never have seen before......
And it's not just damage that she's done......She has also wrecked stuff too.

.

glenn1919

glenn1919 6 minutes ago

SGN...............HOVR..........................................................a/h

cardmaster114

cardmaster114 6 minutes ago

In the OTC, they would have to shut down the exchange as bad information is common.

double_m

double_m 7 minutes ago

The momemt of truth is almost upon us as $MULN barrels full throttle towards $1. Registration statement filed for 30,000,000 shares. Top 2 selling stockholders are Esousa Holdings (21.68M), JADR Capital (6.72M). Next week will be interesting!!!🤣

Richard H2

Richard H2 7 minutes ago

Oh, the irony! Astra’s “great year” of 2024, barreling toward oblivion as they continue grasping at straws—culminating in an alliance with Holcomb, of all people. Truly, what better partner than a peddler of “free energy” fantasies to encapsulate the desperation of a company unable to secure legitim

Hawkeiz

Hawkeiz 7 minutes ago

Tried for trip 9s but no go

Gold River Productions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions