ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Commerzbank AG

Commerzbank AG (CB0HRY)

96.25
0.00
( 0.00% )
Updated: 06:09:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172176636096.35600.0096.35696.35696.3560
172167996096.35600.0096.35696.35696.3560
172142076096.35600.0096.35696.35696.3560
172133436096.3560.060.0696.35696.35696.35610000
172124796096.29500.0096.29596.29596.2950
172116156096.2950.020.0296.29596.29596.2955000
172107516096.280.010.0196.27496.2896.27450000
172081596096.27400.0096.27496.27496.2740
172072956096.2740.210.2296.27496.27496.27452000
172064322096.06600.0096.06696.06696.0660
172055682096.06600.0096.06696.06696.0660
172047042096.06600.0096.06696.06696.0660
172021122096.06600.0096.06696.06696.0660
172012482096.0660.020.0296.06696.06696.0665000
172003842096.04800.0096.04896.04896.0480
171995202096.048-0.03-0.0396.04896.04896.0485000
171986562096.07600.0096.07696.07696.0760
171960642096.0760.070.0796.07696.07696.07610000
171951996096.0100.0096.0196.0196.010
171943356096.0100.0096.0196.0196.010
171934716096.010.120.1296.00496.0196.00425000
171926082095.89400.0095.89495.89495.8940
171900162095.89400.0095.89495.89495.8940
171891522095.89400.0095.89495.89495.8940
171882882095.89400.0095.89495.89495.8940
171874242095.89400.0095.89495.89495.8940
171865602095.89400.0095.89495.89495.8940
171839682095.8940.030.0395.89495.89495.89410000
171831042095.8610.080.0995.86195.86195.861100000
171822402095.7790.020.0295.77995.77995.77950000
171813762095.75700.0095.75795.75795.7570
171805122095.75700.0095.75795.75795.7570
171779202095.7570.020.0295.75995.75995.75715000
171770562095.739-0.05-0.0595.73995.73995.73915000
171761922095.78600.0095.78695.78695.7860
171753282095.7860.050.0695.78695.78695.78635000
171744642095.73200.0095.73295.73295.7320
171718722095.73200.0095.73295.73295.7320
171710082095.73200.0095.73295.73295.73210000
171701442095.728-0.01-0.0195.72995.72995.72865000
171692802095.7360.060.0695.74395.74395.73645000
171684156095.677-0.01-0.0195.67695.67795.67665000
171658242095.68300.0095.68395.68395.6830
171649602095.68300.0095.68395.68395.6830
171640962095.683-0.02-0.0295.68395.68395.68320000
171632322095.70500.0095.70595.70595.7050
171623682095.70500.0095.70595.70595.7050
171597762095.70500.0095.70595.70595.7050
171589122095.7050.090.0995.70595.70595.7053000
171580482095.6160.080.0895.61695.61695.6162000
171571842095.53700.0095.53795.53795.5370
171563202095.53700.0095.53795.53795.5370
171537282095.537-0.06-0.0695.62195.62195.53718000
171528642095.59200.0095.59295.59295.5920
171520002095.5920.020.0295.59295.59295.59257000
171511362095.570.050.0595.5895.5895.5778000
171502722095.5200.0095.5295.5295.520
171476802095.520.110.1195.5295.5295.5220000
171468156095.41300.0095.41395.41395.41322000
171450882095.41100.0095.41195.41195.4110
171442242095.41100.0095.41195.41195.4110
171416322095.411-0.01-0.0195.41195.41195.4115000
171407682095.416-0.04-0.0495.46595.46595.41690000
171399042095.4570.010.0195.45795.45795.45720000

Your Recent History

Delayed Upgrade Clock