Commerzbank AG Historical Data - CB0HRY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank AG (CB0HRY)
Commerzbank AG (CB0HRY) Historical

Commerzbank AG (CB0HRY)

96.25

0.00

( 0.00% )

Updated: 06:09:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721766360	96.356	0	0.00	96.356	96.356	96.356	0
1721679960	96.356	0	0.00	96.356	96.356	96.356	0
1721420760	96.356	0	0.00	96.356	96.356	96.356	0
1721334360	96.356	0.06	0.06	96.356	96.356	96.356	10000
1721247960	96.295	0	0.00	96.295	96.295	96.295	0
1721161560	96.295	0.02	0.02	96.295	96.295	96.295	5000
1721075160	96.28	0.01	0.01	96.274	96.28	96.274	50000
1720815960	96.274	0	0.00	96.274	96.274	96.274	0
1720729560	96.274	0.21	0.22	96.274	96.274	96.274	52000
1720643220	96.066	0	0.00	96.066	96.066	96.066	0
1720556820	96.066	0	0.00	96.066	96.066	96.066	0
1720470420	96.066	0	0.00	96.066	96.066	96.066	0
1720211220	96.066	0	0.00	96.066	96.066	96.066	0
1720124820	96.066	0.02	0.02	96.066	96.066	96.066	5000
1720038420	96.048	0	0.00	96.048	96.048	96.048	0
1719952020	96.048	-0.03	-0.03	96.048	96.048	96.048	5000
1719865620	96.076	0	0.00	96.076	96.076	96.076	0
1719606420	96.076	0.07	0.07	96.076	96.076	96.076	10000
1719519960	96.01	0	0.00	96.01	96.01	96.01	0
1719433560	96.01	0	0.00	96.01	96.01	96.01	0
1719347160	96.01	0.12	0.12	96.004	96.01	96.004	25000
1719260820	95.894	0	0.00	95.894	95.894	95.894	0
1719001620	95.894	0	0.00	95.894	95.894	95.894	0
1718915220	95.894	0	0.00	95.894	95.894	95.894	0
1718828820	95.894	0	0.00	95.894	95.894	95.894	0
1718742420	95.894	0	0.00	95.894	95.894	95.894	0
1718656020	95.894	0	0.00	95.894	95.894	95.894	0
1718396820	95.894	0.03	0.03	95.894	95.894	95.894	10000
1718310420	95.861	0.08	0.09	95.861	95.861	95.861	100000
1718224020	95.779	0.02	0.02	95.779	95.779	95.779	50000
1718137620	95.757	0	0.00	95.757	95.757	95.757	0
1718051220	95.757	0	0.00	95.757	95.757	95.757	0
1717792020	95.757	0.02	0.02	95.759	95.759	95.757	15000
1717705620	95.739	-0.05	-0.05	95.739	95.739	95.739	15000
1717619220	95.786	0	0.00	95.786	95.786	95.786	0
1717532820	95.786	0.05	0.06	95.786	95.786	95.786	35000
1717446420	95.732	0	0.00	95.732	95.732	95.732	0
1717187220	95.732	0	0.00	95.732	95.732	95.732	0
1717100820	95.732	0	0.00	95.732	95.732	95.732	10000
1717014420	95.728	-0.01	-0.01	95.729	95.729	95.728	65000
1716928020	95.736	0.06	0.06	95.743	95.743	95.736	45000
1716841560	95.677	-0.01	-0.01	95.676	95.677	95.676	65000
1716582420	95.683	0	0.00	95.683	95.683	95.683	0
1716496020	95.683	0	0.00	95.683	95.683	95.683	0
1716409620	95.683	-0.02	-0.02	95.683	95.683	95.683	20000
1716323220	95.705	0	0.00	95.705	95.705	95.705	0
1716236820	95.705	0	0.00	95.705	95.705	95.705	0
1715977620	95.705	0	0.00	95.705	95.705	95.705	0
1715891220	95.705	0.09	0.09	95.705	95.705	95.705	3000
1715804820	95.616	0.08	0.08	95.616	95.616	95.616	2000
1715718420	95.537	0	0.00	95.537	95.537	95.537	0
1715632020	95.537	0	0.00	95.537	95.537	95.537	0
1715372820	95.537	-0.06	-0.06	95.621	95.621	95.537	18000
1715286420	95.592	0	0.00	95.592	95.592	95.592	0
1715200020	95.592	0.02	0.02	95.592	95.592	95.592	57000
1715113620	95.57	0.05	0.05	95.58	95.58	95.57	78000
1715027220	95.52	0	0.00	95.52	95.52	95.52	0
1714768020	95.52	0.11	0.11	95.52	95.52	95.52	20000
1714681560	95.413	0	0.00	95.413	95.413	95.413	22000
1714508820	95.411	0	0.00	95.411	95.411	95.411	0
1714422420	95.411	0	0.00	95.411	95.411	95.411	0
1714163220	95.411	-0.01	-0.01	95.411	95.411	95.411	5000
1714076820	95.416	-0.04	-0.04	95.465	95.465	95.416	90000
1713990420	95.457	0.01	0.01	95.457	95.457	95.457	20000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions