We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1737062820 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1736976420 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1736890020 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1736803620 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1736544420 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1736458020 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1736371620 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1736285220 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
| 1736198820 | 98.277 | -0 | -0.00 | 98.277 | 98.277 | 98.277 | 45000 |
| 1735939620 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1735853220 | 98.28 | 0.09 | 0.10 | 98.28 | 98.28 | 98.28 | 1000 |
| 1735594020 | 98.186 | 0 | 0.00 | 98.186 | 98.186 | 98.186 | 0 |
| 1735334820 | 98.186 | 0 | 0.00 | 98.186 | 98.186 | 98.186 | 0 |
| 1734989220 | 98.186 | 0.03 | 0.03 | 98.186 | 98.186 | 98.186 | 2000 |
| 1734730020 | 98.153 | 0 | 0.00 | 98.153 | 98.153 | 98.153 | 0 |
| 1734643620 | 98.153 | 0 | 0.00 | 98.153 | 98.153 | 98.153 | 0 |
| 1734557220 | 98.153 | 0 | 0.00 | 98.153 | 98.153 | 98.153 | 0 |
| 1734470820 | 98.153 | -0.15 | -0.16 | 98.153 | 98.153 | 98.153 | 2000 |
| 1734384420 | 98.307 | 0.18 | 0.18 | 98.307 | 98.307 | 98.307 | 30000 |
| 1734125220 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1734038820 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1733952420 | 98.129 | 0.13 | 0.13 | 98.129 | 98.129 | 98.129 | 3000 |
| 1733866020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733779620 | 98 | 0.01 | 0.01 | 98.103 | 98.103 | 98 | 50000 |
| 1733520420 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1733434020 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1733347620 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1733261220 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1733174820 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1732915620 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1732829220 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1732742820 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1732656420 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1732570020 | 97.988 | 0.08 | 0.08 | 97.988 | 97.988 | 97.988 | 4000 |
| 1732310820 | 97.906 | 0 | 0.00 | 97.906 | 97.906 | 97.906 | 0 |
| 1732224420 | 97.906 | 0 | 0.00 | 97.906 | 97.906 | 97.906 | 0 |
| 1732138020 | 97.906 | 0 | 0.00 | 97.906 | 97.906 | 97.906 | 0 |
| 1732051620 | 97.906 | 0 | 0.00 | 97.906 | 97.906 | 97.906 | 0 |
| 1731965220 | 97.906 | -0.04 | -0.04 | 97.906 | 97.906 | 97.906 | 1000 |
| 1731705960 | 97.946 | 0 | 0.00 | 97.946 | 97.946 | 97.946 | 0 |
| 1731619560 | 97.946 | -0.06 | -0.07 | 97.946 | 97.946 | 97.946 | 5000 |
| 1731533220 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1731446820 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1731360420 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1731101220 | 98.01 | -0.12 | -0.13 | 98.01 | 98.01 | 98.01 | 10000 |
| 1731014760 | 98.133 | 0.35 | 0.36 | 98.133 | 98.133 | 98.133 | 4000 |
| 1730928360 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1730841960 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1730755560 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1730496360 | 97.78 | 0.1 | 0.10 | 97.78 | 97.78 | 97.78 | 7000 |
| 1730358000 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1730271600 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1730185200 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1730098800 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1729839600 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1729753200 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1729666800 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1729580400 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1729494000 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
