Constellation Brands Inc Historical Data - CB1A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Constellation Brands Inc (CB1A)
Constellation Brands Inc (CB1A) Historical

Constellation Brands Inc (CB1A)

218.60

3.80

(1.77%)

Closed November 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	215.2	0.2	0.09	214.5	215.2	213.2	16
1730409960	215	-1.5	-0.69	215	215	214.6	226
1730323560	216.5	-3	-1.37	218.7	218.7	216.5	27
1730237160	219.5	0.7	0.32	219.5	219.5	219.5	5
1730150760	218.8	-3.7	-1.66	222	222	218.8	30
1729888020	222.5	-0.9	-0.40	222.5	222.5	222.5	1
1729801560	223.4	0	0.00	223.4	223.4	222.8	36
1729715160	223.4	2.8	1.27	223.8	223.8	222.3	66
1729628760	220.6	-0.3	-0.14	220.1	220.6	219.4	151
1729542360	220.9	-0.9	-0.41	222.7	222.7	220.9	68
1729283160	221.8	0	0.00	221.2	221.8	221	271
1729196760	221.8	-1.4	-0.63	224.8	224.8	221.8	87
1729110360	223.2	-0.8	-0.36	223.6	223.6	222.7	142
1729023960	224	-1.2	-0.53	226.3	226.3	224	53
1728937620	225.2	6.9	3.16	220.7	225.6	220.7	72
1728678360	218.3	-1.7	-0.77	219.2	219.2	218.3	18
1728591960	220	-0.7	-0.32	220	220	220	60
1728505560	220.7	2.9	1.33	220.7	220.7	220.7	5
1728419160	217.8	0.8	0.37	220.9	220.9	217.8	126
1728332760	217	-8.4	-3.73	224.7	224.7	217	399
1728073560	225.4	-6.5	-2.80	221	225.4	221	240
1727987220	231.9	0.2	0.09	231.4	231.9	231.4	44
1727900820	231.7	1.1	0.48	231.7	231.7	231.7	2
1727814420	230.6	-1.5	-0.65	231.7	233.1	230.6	35
1727728020	232.1	4.5	1.98	231	232.1	230.5	12
1727468760	227.6	0	0.00	227.6	227.6	227.6	0
1727382360	227.6	1.8	0.80	227.7	227.7	227.6	5
1727295960	225.8	-1.5	-0.66	226.5	226.5	225.8	64
1727209560	227.3	-2	-0.87	229.6	229.6	227.3	80
1727123160	229.3	7.3	3.29	222.2	229.3	222.2	97
1726864020	222	-0.9	-0.40	222.1	223	222	37
1726777560	222.9	-3.9	-1.72	227.5	227.5	222.9	81
1726691220	226.8	-2	-0.87	228.6	228.6	226.8	54
1726604760	228.8	0.8	0.35	227.9	228.8	227.9	3
1726518420	228	-0.8	-0.35	227.6	229.3	227.2	53
1726259160	228.8	2.8	1.24	226.7	228.8	226.7	20
1726172760	226	1	0.44	226.1	226.1	226	50
1726086360	225	-2.3	-1.01	225.4	225.4	225	43
1725999960	227.3	1.3	0.58	226.6	227.4	226.6	69
1725913620	226	1.1	0.49	226.5	226.5	223.9	81
1725654360	224.9	1.5	0.67	224.9	224.9	224.9	1
1725567960	223.4	-0.7	-0.31	223.4	223.4	223.4	5
1725481560	224.1	-0.9	-0.40	221.9	224.1	221.9	167
1725395160	225	7.1	3.26	217.1	225	217.1	51
1725308760	217.9	2.1	0.97	217.4	217.9	217	25
1725049560	215.8	-1.1	-0.51	215.4	216	215.4	127
1724963160	216.9	1.2	0.56	218.6	218.6	216.9	37
1724876760	215.7	1.3	0.61	215.4	216	215.4	47
1724790420	214.4	-5.3	-2.41	217.1	217.4	214.4	104
1724704020	219.7	-0.3	-0.14	219.7	219.8	219.7	47
1724444820	220	-0.2	-0.09	219.9	221.1	219.9	33
1724358420	220.2	1.8	0.82	220.2	220.2	220.2	50
1724271960	218.4	-0.6	-0.27	218.4	219.5	217.6	75
1724185560	219	-1.4	-0.64	219.5	219.5	219	5
1724099220	220.4	-1.6	-0.72	222.4	222.5	218	617
1723840020	222	-1.4	-0.63	222	222	222	35
1723753620	223.4	4.2	1.92	220	223.4	219.3	165
1723667160	219.2	-1	-0.45	219.1	219.2	219.1	56
1723580760	220.2	0	0.00	220.2	220.2	220.2	0
1723494360	220.2	0.5	0.23	220.5	220.5	220.2	54
1723235220	219.7	3.4	1.57	219.4	220.4	219.4	96
1723148820	216.3	-2.9	-1.32	216.3	216.3	216.3	1
1723062360	219.2	-0.4	-0.18	219.8	221	219.2	6
1722975960	219.6	3.7	1.71	218.8	219.6	218.8	25
1722889620	215.9	-5.2	-2.35	223.3	223.3	215.8	366

Constellation Brands

Cshg Atrium Shopping San...

Cemex Sab de Cv

PETRP1 Ex:18,94

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions