We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0086 | 21.5 | 0.04 | 0.0518 | 0.035 | 3250 | 0.04206154 | DE |
| 4 | 0.0144 | 42.1052631579 | 0.0342 | 0.0518 | 0.019 | 9225 | 0.03438122 | DE |
| 12 | 0.0016 | 3.40425531915 | 0.047 | 0.0572 | 0.019 | 10849 | 0.04234457 | DE |
| 26 | -0.0136 | -21.8649517685 | 0.0622 | 0.0848 | 0.019 | 11963 | 0.04688626 | DE |
| 52 | -0.0654 | -57.3684210526 | 0.114 | 0.1322 | 0.019 | 14072 | 0.06447941 | DE |
| 156 | -0.1104 | -69.4339622642 | 0.159 | 0.1776 | 0.019 | 13352 | 0.08118297 | DE |
| 260 | -0.1104 | -69.4339622642 | 0.159 | 0.1776 | 0.019 | 13352 | 0.08118297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0518 | 0.0026 | 5.28 | 0.0518 | 0.0518 | 0.0518 | 100 |
| 1734730020 | 0.0492 | 0.0092 | 23.00 | 0.042 | 0.0492 | 0.042 | 4000 |
| 1734643620 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734470820 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734384420 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6000 |
| 1734125220 | 0.035 | 0.016 | 84.21 | 0.035 | 0.035 | 0.035 | 44000 |
| 1734038820 | 0.019 | -0.0228 | -54.55 | 0.019 | 0.019 | 0.019 | 20000 |
| 1733952420 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1733866020 | 0.0417999 | 0.0001999 | 0.48 | 0.0416 | 0.0417999 | 0.0416 | 6500 |
| 1733779620 | 0.0416 | -0.001 | -2.35 | 0.0416 | 0.0416 | 0.0416 | 5000 |
| 1733520420 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1733434020 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1733347620 | 0.0426 | 0.0124 | 41.06 | 0.0302 | 0.0426 | 0.0302 | 11975 |
| 1733261220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1733174820 | 0.0302 | -0.004 | -11.70 | 0.0302 | 0.0302 | 0.0302 | 500 |
| 1732915620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732829220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732742820 | 0.0342 | -0.0048 | -12.31 | 0.0342 | 0.0342 | 0.0342 | 500 |
| 1732656420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732570020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732310820 | 0.039 | 0.0048 | 14.04 | 0.039 | 0.039 | 0.039 | 1000 |
| 1732224420 | 0.0342 | -0.0132 | -27.85 | 0.0342 | 0.0342 | 0.0342 | 10000 |
| 1732138020 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1732051620 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731965220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731706020 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731619620 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731533220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731446820 | 0.0474 | 0.0108 | 29.51 | 0.0474 | 0.0474 | 0.0474 | 2000 |
| 1731360360 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1731101160 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1731014760 | 0.0366 | 0.0034 | 10.24 | 0.0366 | 0.0366 | 0.0366 | 500 |
| 1730928360 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730841960 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730755560 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730496360 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730409960 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730323560 | 0.0332 | -0.0218 | -39.64 | 0.0332 | 0.0332 | 0.0332 | 500 |
| 1730237160 | 0.055 | -0.0022 | -3.85 | 0.055 | 0.055 | 0.055 | 49250 |
| 1730147220 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1729888020 | 0.0572 | 0.0138 | 31.80 | 0.0572 | 0.0572 | 0.0572 | 2000 |
| 1729801560 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 20815 |
| 1729715160 | 0.0434 | -0.0086 | -16.54 | 0.0434 | 0.0434 | 0.0434 | 10000 |
| 1729628760 | 0.052 | 0.0038 | 7.88 | 0.052 | 0.052 | 0.052 | 1250 |
| 1729542360 | 0.0482 | 0.0032 | 7.11 | 0.0252 | 0.0482 | 0.0252 | 18100 |
| 1729283220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729196820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729110420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729024020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728937620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728678420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728592020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728505620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728419220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728332820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728073620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727987220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727900820 | 0.045 | 0.01 | 28.57 | 0.047 | 0.047 | 0.045 | 32627 |
| 1727814360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727727960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727468760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727382360 | 0.035 | -0.012 | -25.53 | 0.0284 | 0.035 | 0.0284 | 315 |
| 1727295960 | 0.047 | -0.0078 | -14.23 | 0.047 | 0.047 | 0.047 | 86000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
