ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,641.60
0.83%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.695
-0.25%
Bitcoin
58,899.68
-2.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Brilliance China Automotive Holdings Ltd (CBA)

  7. Brilliance China Automotive Holdings Ltd (CBA) Historical

CBA Brilliance China Automotive Holdings Ltd

0.506
0.007 (1.40%)
Jul 03 2024 - Closed
Realtime Data

CBA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 0.5038 -0.5162 -50.61% 0.4945 0.51 0.4852 365,039
Jul 02 2024 1.02 0.01 1.09% 1.019 1.0295 1.004 43,101
Jul 01 2024 1.009 0.00 -0.44% 0.9998 1.028 0.9836 44,520
Jun 28 2024 1.0135 -0.03 -2.41% 0.9948 1.014 0.9702 28,294
Jun 27 2024 1.0385 0.00 -0.05% 1.018 1.0385 1.006 11,028
Jun 26 2024 1.039 0.03 2.87% 1.032 1.039 1.0065 5,540
Jun 25 2024 1.01 0.01 1.39% 1.012 1.05 1.01 15,705
Jun 24 2024 0.9962 -0.0318 -3.09% 0.9832 0.9976 0.9536 10,885
Jun 21 2024 1.028 0.01 0.88% 0.99 1.028 0.99 5,196
Jun 20 2024 1.019 -0.03 -2.91% 0.9858 1.019 0.984 23,445
Jun 19 2024 1.0495 0.02 2.39% 1.037 1.0615 1.0015 101,039
Jun 18 2024 1.025 0.03 2.52% 1.001 1.03 1.001 152,906
Jun 17 2024 0.9998 0.05 5.26% 1.00 1.0215 0.9952 367,076
Jun 14 2024 0.9498 0.1156 13.86% 0.8592 0.97 0.8574 53,734
Jun 13 2024 0.8342 0.0074 0.90% 0.8336 0.8342 0.82 2,010
Jun 12 2024 0.8268 0.0038 0.46% 0.8244 0.8274 0.8138 98,836
Jun 11 2024 0.823 0.0036 0.44% 0.8198 0.823 0.8038 4,960
Jun 10 2024 0.8194 0.014 1.74% 0.8194 0.8194 0.7994 4,205
Jun 07 2024 0.8054 0.0308 3.98% 0.8328 0.8328 0.7984 19,596
Jun 06 2024 0.7746 0.0032 0.41% 0.785 0.794 0.7746 23,098
Jun 05 2024 0.7714 -0.0242 -3.04% 0.7698 0.7714 0.7542 11,887
Jun 04 2024 0.7956 0.0272 3.54% 0.7834 0.7956 0.7834 12,738
Jun 03 2024 0.7684 0.0364 4.97% 0.75 0.7684 0.738 54,370
May 31 2024 0.732 -0.0118 -1.59% 0.741 0.741 0.7312 12,090
May 30 2024 0.7438 -0.026 -3.38% 0.7546 0.7546 0.7438 2,041
May 29 2024 0.7698 -0.0192 -2.43% 0.7538 0.7698 0.7538 16,906
May 28 2024 0.789 -0.0078 -0.98% 0.7768 0.789 0.7768 11,007
May 27 2024 0.7968 0.0136 1.74% 0.80 0.80 0.7964 10,250
May 24 2024 0.7832 0.0182 2.38% 0.7712 0.7832 0.7712 1,750
May 23 2024 0.765 -0.0196 -2.50% 0.784 0.784 0.765 5,350
May 22 2024 0.7846 -0.003 -0.38% 0.784 0.7846 0.7662 14,270
May 21 2024 0.7876 0.0016 0.20% 0.787 0.7878 0.787 4,970
May 20 2024 0.786 0.0196 2.56% 0.7782 0.786 0.7746 7,329
May 17 2024 0.7664 0.0056 0.74% 0.768 0.768 0.7508 7,342
May 16 2024 0.7608 -0.0154 -1.98% 0.766 0.766 0.7498 12,090
May 15 2024 0.7762 0.0062 0.81% 0.7762 0.7778 0.7762 1,393
May 14 2024 0.77 0.0006 0.08% 0.7758 0.7758 0.7538 47,276
May 13 2024 0.7694 0.0042 0.55% 0.7742 0.7742 0.7694 1,218
May 10 2024 0.7652 0.002 0.26% 0.7768 0.7768 0.7652 1,559
May 09 2024 0.7632 -0.0126 -1.62% 0.7618 0.7632 0.7446 497
May 08 2024 0.7758 0.0184 2.43% 0.7746 0.7758 0.7746 1,765
May 07 2024 0.7574 0.0036 0.48% 0.7592 0.7592 0.7452 2,510
May 06 2024 0.7538 -0.0036 -0.48% 0.7702 0.7758 0.749 9,909
May 03 2024 0.7574 -0.0526 -6.49% 0.7788 0.7794 0.7574 19,165
May 02 2024 0.81 0.0222 2.82% 0.793 0.81 0.793 23,906
Apr 30 2024 0.7878 0.0068 0.87% 0.7866 0.7898 0.778 27,471
Apr 29 2024 0.781 0.0118 1.53% 0.785 0.785 0.771 16,299
Apr 26 2024 0.7692 -0.1326 -14.70% 0.7712 0.7906 0.751 37,419
Apr 25 2024 0.9018 0.0006 0.07% 0.8978 0.909 0.88 5,183
Apr 24 2024 0.9012 0.0046 0.51% 0.9006 0.904 0.8782 27,105
Apr 23 2024 0.8966 0.0216 2.47% 0.8802 0.8988 0.8802 20,090
Apr 22 2024 0.875 0.0148 1.72% 0.874 0.8756 0.8614 6,533
Apr 19 2024 0.8602 0.0402 4.90% 0.85 0.863 0.8478 16,871
Apr 18 2024 0.82 -0.019 -2.26% 0.8368 0.8368 0.8134 62,961
Apr 17 2024 0.839 -0.0062 -0.73% 0.8564 0.8564 0.834 17,742
Apr 16 2024 0.8452 -0.0376 -4.26% 0.8504 0.8554 0.8452 45,771
Apr 15 2024 0.8828 0.0028 0.32% 0.8996 0.8996 0.8712 20,335
Apr 12 2024 0.88 -0.0062 -0.70% 0.8854 0.8854 0.8698 10,743
Apr 11 2024 0.8862 0.0242 2.81% 0.8708 0.8862 0.8646 20,332
Apr 10 2024 0.862 0.0268 3.21% 0.836 0.8628 0.836 49,967
Apr 09 2024 0.8352 0.0048 0.58% 0.8288 0.8392 0.824 6,680
Apr 08 2024 0.8304 0.007 0.85% 0.8098 0.8304 0.8098 9,956
Apr 05 2024 0.8234 0.0534 6.94% 0.8122 0.8234 0.8072 36,217

Your Recent History

TG
CBA
Brilliance China Automot...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved