We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199999 | -0.968518206708 | 20.649999 | 20.85 | 20.55 | 62 | 20.55 | DE |
| 4 | 0.710001 | 3.59676310014 | 19.739999 | 21.399999 | 19.579999 | 420 | 20.41507891 | DE |
| 12 | -5.9 | -22.3908918406 | 26.35 | 26.35 | 19 | 308 | 21.73734555 | DE |
| 26 | -11.35 | -35.6918238994 | 31.8 | 35.549999 | 19 | 221 | 24.91349449 | DE |
| 52 | -14.9 | -42.1499292786 | 35.35 | 40.049999 | 19 | 257 | 31.20071587 | DE |
| 156 | -21.15 | -50.8413461538 | 41.6 | 41.6 | 19 | 250 | 31.7789219 | DE |
| 260 | -21.15 | -50.8413461538 | 41.6 | 41.6 | 19 | 250 | 31.7789219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1735334820 | 20.55 | 0.5 | 2.49 | 20.649999 | 20.649999 | 20.55 | 62 |
| 1734989220 | 20.05 | 0.13 | 0.65 | 19.86 | 20.05 | 19.84 | 184 |
| 1734730020 | 19.92 | -0.68 | -3.30 | 19.72 | 19.92 | 19.579999 | 509 |
| 1734643620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734557220 | 20.6 | 0.2 | 0.98 | 20.55 | 20.6 | 20.45 | 798 |
| 1734470820 | 20.399999 | 0.15 | 0.74 | 20.399999 | 20.399999 | 20.399999 | 1329 |
| 1734384420 | 20.25 | -0.45 | -2.17 | 20.45 | 20.45 | 20.25 | 562 |
| 1734125220 | 20.7 | -0.15 | -0.72 | 21.05 | 21.05 | 20.7 | 308 |
| 1734038820 | 20.85 | -0.15 | -0.71 | 20.85 | 20.85 | 20.85 | 113 |
| 1733952420 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 4 |
| 1733866020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733779620 | 21.399999 | 0.55 | 2.64 | 21.1 | 21.399999 | 21.1 | 165 |
| 1733520420 | 20.85 | 0.7 | 3.47 | 20.35 | 20.85 | 20.35 | 345 |
| 1733434020 | 20.149999 | 0.37 | 1.87 | 19.739999 | 20.25 | 19.739999 | 663 |
| 1733347620 | 19.78 | 0.6 | 3.13 | 19.78 | 19.78 | 19.78 | 46 |
| 1733261220 | 19.18 | -0.64 | -3.23 | 19 | 19.18 | 19 | 183 |
| 1733174820 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1732915620 | 19.82 | -0.38 | -1.88 | 19.82 | 19.82 | 19.82 | 25 |
| 1732829220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732742820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732656420 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 25 |
| 1732570020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732310820 | 19.899999 | -0.2 | -1.00 | 19.84 | 19.899999 | 19.84 | 47 |
| 1732224420 | 20.1 | -0.25 | -1.23 | 20.1 | 20.1 | 20.1 | 4 |
| 1732138020 | 20.35 | -0.1 | -0.49 | 20.649999 | 20.649999 | 20.35 | 50 |
| 1732051620 | 20.45 | -0.7 | -3.31 | 20.45 | 20.45 | 20.45 | 25 |
| 1731965220 | 21.149999 | 0.05 | 0.24 | 21.2 | 21.3 | 21.149999 | 1118 |
| 1731705960 | 21.1 | 1.12 | 5.61 | 21.1 | 21.1 | 21.1 | 22 |
| 1731619620 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1731533220 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1731446820 | 19.98 | -0.82 | -3.94 | 20.5 | 20.5 | 19.98 | 126 |
| 1731360420 | 20.8 | 0.05 | 0.24 | 20.85 | 20.85 | 20.8 | 506 |
| 1731101220 | 20.75 | -0.45 | -2.12 | 20.85 | 20.85 | 20.75 | 246 |
| 1731014760 | 21.2 | 0.35 | 1.68 | 21.25 | 21.35 | 21.2 | 29 |
| 1730928360 | 20.85 | -0.5 | -2.34 | 21.05 | 21.05 | 20.85 | 54 |
| 1730841960 | 21.35 | 0.15 | 0.71 | 21.35 | 21.35 | 21.35 | 95 |
| 1730755560 | 21.2 | -0.75 | -3.42 | 22.2 | 22.2 | 21.2 | 226 |
| 1730496360 | 21.95 | 0.75 | 3.54 | 21.95 | 21.95 | 21.95 | 124 |
| 1730409960 | 21.2 | -0.7 | -3.20 | 21.25 | 21.25 | 21.2 | 62 |
| 1730323560 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1730237160 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 328 |
| 1730150760 | 21.9 | -0.6 | -2.67 | 22.4 | 22.4 | 21.9 | 385 |
| 1729888020 | 22.5 | 0.05 | 0.22 | 22.35 | 22.5 | 22.35 | 80 |
| 1729801560 | 22.45 | -1.1 | -4.67 | 21.3 | 22.65 | 21.3 | 1510 |
| 1729715160 | 23.55 | -1.1 | -4.46 | 24.85 | 24.85 | 23.55 | 301 |
| 1729628760 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1729542360 | 24.65 | 0.05 | 0.20 | 24.75 | 25 | 24.65 | 103 |
| 1729283160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729196760 | 24.6 | 0 | 0.00 | 24.5 | 24.6 | 24.5 | 130 |
| 1729110360 | 24.6 | -0.8 | -3.15 | 25.2 | 25.2 | 24.6 | 612 |
| 1729023960 | 25.4 | 0.65 | 2.63 | 24.8 | 25.4 | 24.7 | 352 |
| 1728937620 | 24.75 | 0.65 | 2.70 | 23.95 | 24.75 | 23.95 | 130 |
| 1728678360 | 24.1 | -2.25 | -8.54 | 26.3 | 26.3 | 24.1 | 1087 |
| 1728591960 | 26.35 | -0.1 | -0.38 | 26.35 | 26.35 | 26.35 | 189 |
| 1728505560 | 26.45 | -0.45 | -1.67 | 26.6 | 26.6 | 26.45 | 352 |
| 1728419160 | 26.9 | -0.8 | -2.89 | 27.15 | 27.15 | 26.9 | 705 |
| 1728332760 | 27.7 | 0.55 | 2.03 | 27.7 | 27.7 | 27.7 | 4 |
| 1728073620 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1727987220 | 27.15 | -1.35 | -4.74 | 27.2 | 27.2 | 27.15 | 140 |
| 1727900820 | 28.5 | -0.1 | -0.35 | 28.5 | 28.5 | 28.5 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
