We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.520381613183 | 92.24 | 93.68 | 90.68 | 373 | 92.35657143 | DE |
| 4 | -5.92 | -6.06060606061 | 97.68 | 99.46 | 90.4 | 868 | 93.81072822 | DE |
| 12 | -13.99 | -13.2293144208 | 105.75 | 109.15 | 90.4 | 469 | 96.2659683 | DE |
| 26 | -20.04 | -17.9248658318 | 111.8 | 117.9 | 90.4 | 406 | 101.69344137 | DE |
| 52 | -22.69 | -19.8252512014 | 114.45 | 133.5 | 90.4 | 375 | 110.80993756 | DE |
| 156 | -44.04 | -32.4300441826 | 135.8 | 135.9 | 90.4 | 328 | 111.47432155 | DE |
| 260 | -44.04 | -32.4300441826 | 135.8 | 135.9 | 90.4 | 328 | 111.47432155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 91.8 | -1.06 | -1.14 | 93.34 | 93.44 | 90.68 | 649 |
| 1735939620 | 92.86 | -0.34 | -0.36 | 93.56 | 93.56 | 92.42 | 106 |
| 1735853220 | 93.2 | -0.3 | -0.32 | 92.24 | 93.68 | 92.24 | 365 |
| 1735594020 | 93.5 | 0.02 | 0.02 | 93.36 | 93.7 | 92.98 | 326 |
| 1735334820 | 93.48 | 1.2 | 1.30 | 91.8 | 93.86 | 91.78 | 280 |
| 1734989220 | 92.28 | 0.52 | 0.57 | 91.6 | 92.56 | 91.18 | 350 |
| 1734730020 | 91.76 | -0.98 | -1.06 | 90.4 | 92.16 | 90.4 | 799 |
| 1734643620 | 92.74 | 0.28 | 0.30 | 91.64 | 92.76 | 91.62 | 834 |
| 1734557220 | 92.46 | -1.56 | -1.66 | 94.3 | 94.3 | 92.46 | 3538 |
| 1734470820 | 94.02 | -2.26 | -2.35 | 95.9 | 95.9 | 94.02 | 2605 |
| 1734384420 | 96.28 | -0.44 | -0.45 | 96.8 | 96.8 | 95 | 2371 |
| 1734125220 | 96.72 | -0.96 | -0.98 | 97.6 | 97.74 | 95.98 | 180 |
| 1734038820 | 97.68 | -0.72 | -0.73 | 98.4 | 98.82 | 97.3 | 155 |
| 1733952420 | 98.4 | -0.28 | -0.28 | 98.98 | 98.98 | 97.92 | 337 |
| 1733866020 | 98.68 | 0.9 | 0.92 | 97.68 | 99.46 | 97.68 | 123 |
| 1733779620 | 97.78 | 0.98 | 1.01 | 96.72 | 97.78 | 96.42 | 768 |
| 1733520420 | 96.8 | 0.1 | 0.10 | 96.38 | 97.96 | 96.38 | 492 |
| 1733434020 | 96.7 | 0.9 | 0.94 | 95.84 | 96.7 | 94.94 | 559 |
| 1733347620 | 95.8 | -3.52 | -3.54 | 98.24 | 98.24 | 95.48 | 1342 |
| 1733261220 | 99.32 | -2.78 | -2.72 | 101.95 | 102 | 99.32 | 345 |
| 1733174820 | 102.1 | 4.4 | 4.50 | 96.64 | 102.1 | 96.64 | 899 |
| 1732915620 | 97.7 | -0.4 | -0.41 | 97.48 | 97.94 | 96.76 | 177 |
| 1732829220 | 98.1 | -0.52 | -0.53 | 99.12 | 99.5 | 97.82 | 48 |
| 1732742820 | 98.62 | 0.52 | 0.53 | 98.42 | 99.2 | 98.04 | 163 |
| 1732656420 | 98.1 | -2.15 | -2.14 | 100.05 | 100.05 | 98.1 | 135 |
| 1732570020 | 100.25 | 0.87 | 0.88 | 99.68 | 101 | 99.28 | 297 |
| 1732310820 | 99.38 | 2.4 | 2.47 | 97.32 | 99.38 | 97.32 | 139 |
| 1732224420 | 96.98 | 0.28 | 0.29 | 96.72 | 97.02 | 95.96 | 76 |
| 1732138020 | 96.7 | 0.38 | 0.39 | 96.5 | 96.7 | 95.36 | 285 |
| 1732051620 | 96.32 | -0.62 | -0.64 | 97.56 | 97.56 | 94.94 | 166 |
| 1731965220 | 96.94 | 0.36 | 0.37 | 97 | 97.4 | 96.44 | 301 |
| 1731705960 | 96.58 | 0.72 | 0.75 | 95 | 96.74 | 94.52 | 338 |
| 1731619560 | 95.86 | -0.44 | -0.46 | 96.02 | 98.36 | 95.28 | 830 |
| 1731533160 | 96.3 | -1.38 | -1.41 | 97.1 | 97.1 | 95.32 | 798 |
| 1731446820 | 97.68 | -2.32 | -2.32 | 99.12 | 99.18 | 97.68 | 121 |
| 1731360420 | 100 | 0.98 | 0.99 | 99.4 | 100.2 | 98.98 | 49 |
| 1731101220 | 99.02 | -0.82 | -0.82 | 99.82 | 99.82 | 98.42 | 942 |
| 1731014760 | 99.84 | 3.22 | 3.33 | 97.44 | 99.98 | 96.78 | 197 |
| 1730928360 | 96.62 | -3.53 | -3.52 | 100.3 | 101.1 | 96.6 | 496 |
| 1730841960 | 100.15 | 0.15 | 0.15 | 99.68 | 100.15 | 99.36 | 154 |
| 1730755560 | 100 | -2 | -1.96 | 102.55 | 102.6 | 99.6 | 533 |
| 1730496360 | 102 | 0.25 | 0.25 | 101.25 | 102 | 101.25 | 354 |
| 1730409960 | 101.75 | 1.1 | 1.09 | 102.35 | 103.4 | 100.75 | 336 |
| 1730323560 | 100.65 | -5.45 | -5.14 | 105.6 | 105.6 | 100.65 | 469 |
| 1730237160 | 106.1 | -0.2 | -0.19 | 106.4 | 106.4 | 105.4 | 198 |
| 1730150760 | 106.3 | 1.4 | 1.33 | 105.65 | 106.3 | 105.25 | 51 |
| 1729888020 | 104.9 | -0.25 | -0.24 | 105.5 | 105.5 | 104.5 | 14 |
| 1729801560 | 105.15 | 0.5 | 0.48 | 104.65 | 105.85 | 104.65 | 36 |
| 1729715160 | 104.65 | -1.05 | -0.99 | 105.85 | 106.5 | 104.65 | 58 |
| 1729628760 | 105.7 | -0.1 | -0.09 | 105.7 | 106.3 | 105.65 | 43 |
| 1729542360 | 105.8 | -2.05 | -1.90 | 108 | 108 | 105.6 | 282 |
| 1729283160 | 107.85 | 0 | 0.00 | 107.9 | 109.15 | 107.45 | 129 |
| 1729196760 | 107.85 | 3.2 | 3.06 | 106.45 | 107.85 | 106.45 | 35 |
| 1729110360 | 104.65 | -0.4 | -0.38 | 104.35 | 105.05 | 104.2 | 53 |
| 1729023960 | 105.05 | -0.75 | -0.71 | 105.75 | 105.95 | 104.1 | 77 |
| 1728937620 | 105.8 | -0.2 | -0.19 | 106.3 | 106.3 | 105 | 273 |
| 1728678360 | 106 | 0.5 | 0.47 | 105.7 | 106 | 105.5 | 27 |
| 1728591960 | 105.5 | -0.8 | -0.75 | 106.1 | 106.1 | 104.85 | 45 |
| 1728505560 | 106.3 | 1.3 | 1.24 | 104.85 | 106.45 | 104.75 | 325 |
| 1728419160 | 105 | -3.95 | -3.63 | 107.75 | 107.75 | 104.1 | 127 |
| 1728332760 | 108.95 | 0.55 | 0.51 | 108.3 | 108.95 | 107.4 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
