Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CBHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 117.95 | -0.35 | -0.30% | 118.30 | 118.80 | 117.50 | 1,251 |
| Jul 22 2024 | 118.30 | 2.95 | 2.56% | 117.45 | 118.80 | 117.10 | 2,165 |
| Jul 19 2024 | 115.35 | -0.20 | -0.17% | 115.50 | 115.50 | 114.55 | 1,851 |
| Jul 18 2024 | 115.55 | 0.55 | 0.48% | 115.85 | 117.20 | 115.55 | 445 |
| Jul 17 2024 | 115.00 | -0.30 | -0.26% | 114.60 | 115.50 | 114.30 | 562 |
| Jul 16 2024 | 115.30 | -1.05 | -0.90% | 115.10 | 115.35 | 114.20 | 1,256 |
| Jul 15 2024 | 116.35 | -0.60 | -0.51% | 117.20 | 117.70 | 115.60 | 950 |
| Jul 12 2024 | 116.95 | 0.00 | 0.00% | 117.45 | 117.45 | 116.85 | 605 |
| Jul 11 2024 | 116.95 | 0.25 | 0.21% | 117.35 | 118.15 | 116.55 | 1,017 |
| Jul 10 2024 | 116.70 | 2.70 | 2.37% | 114.25 | 117.70 | 114.25 | 1,121 |
| Jul 09 2024 | 114.00 | -1.00 | -0.87% | 115.30 | 115.70 | 114.00 | 138 |
| Jul 08 2024 | 115.00 | 1.35 | 1.19% | 113.15 | 115.65 | 113.10 | 1,794 |
| Jul 05 2024 | 113.65 | -0.05 | -0.04% | 114.20 | 114.55 | 113.15 | 934 |
| Jul 04 2024 | 113.70 | 3.20 | 2.90% | 110.50 | 114.35 | 110.25 | 1,912 |
| Jul 03 2024 | 110.50 | -1.65 | -1.47% | 112.45 | 113.05 | 110.45 | 1,610 |
| Jul 02 2024 | 112.15 | 0.50 | 0.45% | 111.40 | 112.40 | 111.00 | 1,482 |
| Jul 01 2024 | 111.65 | -1.30 | -1.15% | 113.00 | 113.00 | 111.30 | 1,661 |
| Jun 28 2024 | 112.95 | -0.05 | -0.04% | 113.20 | 113.20 | 111.60 | 235 |
| Jun 27 2024 | 113.00 | -0.95 | -0.83% | 113.45 | 113.45 | 112.20 | 248 |
| Jun 26 2024 | 113.95 | -0.10 | -0.09% | 114.00 | 114.05 | 113.40 | 68 |
| Jun 25 2024 | 114.05 | 0.95 | 0.84% | 112.95 | 114.55 | 112.80 | 494 |
| Jun 24 2024 | 113.10 | 0.20 | 0.18% | 112.80 | 114.20 | 112.75 | 718 |
| Jun 21 2024 | 112.90 | 1.65 | 1.48% | 111.60 | 113.40 | 110.35 | 2,476 |
| Jun 20 2024 | 111.25 | 2.00 | 1.83% | 109.50 | 111.50 | 109.50 | 764 |
| Jun 19 2024 | 109.25 | -2.25 | -2.02% | 111.75 | 111.75 | 109.10 | 3,090 |
| Jun 18 2024 | 111.50 | -2.60 | -2.28% | 113.40 | 113.40 | 110.70 | 914 |
| Jun 17 2024 | 114.10 | 1.30 | 1.15% | 113.95 | 114.60 | 113.05 | 2,626 |
| Jun 14 2024 | 112.80 | -1.10 | -0.97% | 114.30 | 114.35 | 112.45 | 3,821 |
| Jun 13 2024 | 113.90 | 0.35 | 0.31% | 113.95 | 114.45 | 113.05 | 2,245 |
| Jun 12 2024 | 113.55 | 1.20 | 1.07% | 112.10 | 114.05 | 112.10 | 2,571 |
| Jun 11 2024 | 112.35 | 0.40 | 0.36% | 112.15 | 112.90 | 112.00 | 1,455 |
| Jun 10 2024 | 111.95 | 0.20 | 0.18% | 112.05 | 113.40 | 111.60 | 4,552 |
| Jun 07 2024 | 111.75 | 0.70 | 0.63% | 111.00 | 113.05 | 111.00 | 906 |
| Jun 06 2024 | 111.05 | 0.60 | 0.54% | 110.45 | 112.00 | 110.00 | 1,001 |
| Jun 05 2024 | 110.45 | 0.85 | 0.78% | 110.45 | 111.75 | 109.95 | 475 |
| Jun 04 2024 | 109.60 | 1.30 | 1.20% | 109.25 | 110.35 | 109.25 | 1,850 |
| Jun 03 2024 | 108.30 | -2.20 | -1.99% | 109.85 | 111.05 | 107.55 | 2,241 |
| May 31 2024 | 110.50 | -0.35 | -0.32% | 111.05 | 111.05 | 107.65 | 1,775 |
| May 30 2024 | 110.85 | -1.65 | -1.47% | 110.95 | 111.80 | 110.85 | 549 |
| May 29 2024 | 112.50 | -0.40 | -0.35% | 112.20 | 112.50 | 110.35 | 6,017 |
| May 28 2024 | 112.90 | -1.40 | -1.22% | 113.20 | 113.50 | 112.25 | 587 |
| May 27 2024 | 114.30 | 1.25 | 1.11% | 112.95 | 115.60 | 112.70 | 1,124 |
| May 24 2024 | 113.05 | -2.30 | -1.99% | 115.45 | 115.45 | 112.75 | 1,460 |
| May 23 2024 | 115.35 | -1.80 | -1.54% | 116.45 | 116.50 | 114.70 | 868 |
| May 22 2024 | 117.15 | 2.35 | 2.05% | 114.75 | 117.80 | 114.75 | 1,631 |
| May 21 2024 | 114.80 | 0.25 | 0.22% | 114.10 | 115.10 | 113.95 | 1,183 |
| May 20 2024 | 114.55 | -0.35 | -0.30% | 115.35 | 115.45 | 114.55 | 136 |
| May 17 2024 | 114.90 | 2.50 | 2.22% | 112.85 | 114.95 | 112.65 | 1,921 |
| May 16 2024 | 112.40 | -1.20 | -1.06% | 112.90 | 113.05 | 111.30 | 2,090 |
| May 15 2024 | 113.60 | 1.55 | 1.38% | 112.50 | 116.95 | 110.95 | 3,675 |
| May 14 2024 | 112.05 | -2.00 | -1.75% | 114.65 | 114.65 | 110.70 | 1,609 |
| May 13 2024 | 114.05 | -0.80 | -0.70% | 114.60 | 115.10 | 112.80 | 1,838 |
| May 10 2024 | 114.85 | 0.55 | 0.48% | 114.85 | 116.30 | 112.00 | 1,422 |
| May 09 2024 | 114.30 | 0.60 | 0.53% | 113.75 | 114.30 | 112.60 | 510 |
| May 08 2024 | 113.70 | 0.25 | 0.22% | 113.60 | 113.75 | 112.35 | 1,174 |
| May 07 2024 | 113.45 | -3.00 | -2.58% | 114.50 | 115.70 | 107.65 | 4,237 |
| May 06 2024 | 116.45 | -0.20 | -0.17% | 116.10 | 116.95 | 115.00 | 661 |
| May 03 2024 | 116.65 | 3.85 | 3.41% | 112.65 | 116.65 | 112.65 | 521 |
| May 02 2024 | 112.80 | -0.20 | -0.18% | 112.80 | 113.65 | 112.80 | 394 |
| Apr 30 2024 | 113.00 | -2.10 | -1.82% | 115.85 | 115.85 | 112.75 | 1,301 |
| Apr 29 2024 | 115.10 | -0.60 | -0.52% | 116.30 | 116.30 | 114.20 | 2,196 |
| Apr 26 2024 | 115.70 | -0.75 | -0.64% | 116.85 | 117.60 | 114.95 | 6,355 |
| Apr 25 2024 | 116.45 | -8.05 | -6.47% | 124.05 | 124.05 | 112.85 | 3,437 |
