We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172820 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1726086420 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1726000020 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1725913620 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1725654420 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1725568020 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1725481620 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1725395220 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1725308820 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1725049620 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1724963220 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1724876820 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1724790420 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1724704020 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1724444820 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1724358420 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1724272020 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1724185620 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1724099220 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1723840020 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1723753620 | 18.856 | 0.02 | 0.10 | 18.856 | 18.856 | 18.856 | 6 |
| 1723667160 | 18.838 | 0 | 0.00 | 18.838 | 18.838 | 18.838 | 0 |
| 1723580760 | 18.838 | 0 | 0.00 | 18.838 | 18.838 | 18.838 | 0 |
| 1723494360 | 18.838 | 0 | 0.00 | 18.838 | 18.838 | 18.838 | 0 |
| 1723235160 | 18.838 | 0 | 0.00 | 18.838 | 18.838 | 18.838 | 0 |
| 1723148760 | 18.838 | 0 | 0.00 | 18.838 | 18.838 | 18.838 | 0 |
| 1723062360 | 18.838 | -0.08 | -0.40 | 18.838 | 18.838 | 18.838 | 4 |
| 1722975960 | 18.914 | 0.2 | 1.06 | 18.914 | 18.914 | 18.914 | 540 |
| 1722889620 | 18.716 | 0 | 0.00 | 18.716 | 18.716 | 18.716 | 0 |
| 1722630420 | 18.716 | 0 | 0.00 | 18.716 | 18.716 | 18.716 | 0 |
| 1722544020 | 18.716 | 0.21 | 1.12 | 18.716 | 18.716 | 18.716 | 3 |
| 1722457560 | 18.508 | -0.04 | -0.22 | 18.508 | 18.508 | 18.508 | 30 |
| 1722371220 | 18.547999 | 0 | 0.00 | 18.547999 | 18.547999 | 18.547999 | 0 |
| 1722284820 | 18.547999 | 0 | 0.00 | 18.547999 | 18.547999 | 18.547999 | 0 |
| 1722025620 | 18.547999 | 0 | 0.00 | 18.547999 | 18.547999 | 18.547999 | 0 |
| 1721939220 | 18.547999 | 0 | 0.00 | 18.547999 | 18.547999 | 18.547999 | 0 |
| 1721852820 | 18.547999 | 0 | 0.00 | 18.547999 | 18.547999 | 18.547999 | 0 |
| 1721766420 | 18.547999 | -0.34 | -1.80 | 18.824 | 18.824 | 18.547999 | 610 |
| 1721679960 | 18.888 | 0 | 0.00 | 18.888 | 18.888 | 18.888 | 0 |
| 1721420760 | 18.888 | 0 | 0.00 | 18.888 | 18.888 | 18.888 | 0 |
| 1721334360 | 18.888 | 0.45 | 2.45 | 18.888 | 18.888 | 18.888 | 100 |
| 1721247960 | 18.436 | 0 | 0.00 | 18.436 | 18.436 | 18.436 | 0 |
| 1721161560 | 18.436 | 0 | 0.00 | 18.436 | 18.436 | 18.436 | 0 |
| 1721075160 | 18.436 | -0.11 | -0.60 | 18.392 | 18.436 | 18.392 | 6 |
| 1720815960 | 18.547999 | 0 | 0.00 | 18.547999 | 18.547999 | 18.547999 | 0 |
| 1720729560 | 18.547999 | 0.54 | 3.01 | 18.547999 | 18.547999 | 18.547999 | 500 |
| 1720643220 | 18.006 | 0.07 | 0.40 | 18.006 | 18.006 | 18.006 | 257 |
| 1720556760 | 17.934 | 0 | 0.00 | 17.934 | 17.934 | 17.934 | 0 |
| 1720470360 | 17.934 | -0.4 | -2.20 | 18.111999 | 18.111999 | 17.934 | 844 |
| 1720211220 | 18.338 | -0.29 | -1.55 | 18.338 | 18.338 | 18.338 | 600 |
| 1720124820 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
| 1720038420 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
| 1719952020 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
| 1719865620 | 18.626 | 0.2 | 1.07 | 18.45 | 18.626 | 18.45 | 23 |
| 1719606420 | 18.428 | -0.43 | -2.27 | 18.428 | 18.428 | 18.428 | 50 |
| 1719519960 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1719433560 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1719347160 | 18.856 | -0.14 | -0.74 | 18.856 | 18.856 | 18.856 | 20 |
| 1719260820 | 18.995999 | -0.4 | -2.08 | 18.995999 | 18.995999 | 18.995999 | 9 |
| 1719001620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1718915220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1718828820 | 19.399999 | -0.36 | -1.83 | 19.399999 | 19.399999 | 19.399999 | 50 |
| 1718742420 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1718656020 | 19.762 | 0.38 | 1.95 | 19.762 | 19.762 | 19.762 | 5 |
| 1718344800 | 19.384 | 0 | 0.00 | 19.384 | 19.384 | 19.384 | 0 |
| 1718258400 | 19.384 | 0 | 0.00 | 19.384 | 19.384 | 19.384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
