GLOBAL X ETFS II ICAV More Historical Data - CBI0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
GLOBAL X ETFS II ICAV (CBI0)
GLOBAL X ETFS II ICAV (CBI0) Historical

CBI0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	18.888	0.00	0.00%	18.888	18.888	18.888	0
Jul 18 2024	18.888	0.45	2.45%	18.888	18.888	18.888	100
Jul 17 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
Jul 16 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
Jul 15 2024	18.436	-0.11	-0.60%	18.392	18.436	18.392	6
Jul 12 2024	18.548	0.00	0.00%	18.548	18.548	18.548	0
Jul 11 2024	18.548	0.54	3.01%	18.548	18.548	18.548	500
Jul 10 2024	18.006	0.07	0.40%	18.006	18.006	18.006	257
Jul 09 2024	17.934	0.00	0.00%	17.934	17.934	17.934	0
Jul 08 2024	17.934	-0.40	-2.20%	18.112	18.112	17.934	844
Jul 05 2024	18.338	-0.29	-1.55%	18.338	18.338	18.338	600
Jul 04 2024	18.626	0.00	0.00%	18.626	18.626	18.626	0
Jul 03 2024	18.626	0.00	0.00%	18.626	18.626	18.626	0
Jul 02 2024	18.626	0.00	0.00%	18.626	18.626	18.626	0
Jul 01 2024	18.626	0.20	1.07%	18.45	18.626	18.45	23
Jun 28 2024	18.428	-0.43	-2.27%	18.428	18.428	18.428	50
Jun 27 2024	18.856	0.00	0.00%	18.856	18.856	18.856	0
Jun 26 2024	18.856	0.00	0.00%	18.856	18.856	18.856	0
Jun 25 2024	18.856	-0.14	-0.74%	18.856	18.856	18.856	20
Jun 24 2024	18.996	-0.40	-2.08%	18.996	18.996	18.996	9
Jun 21 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Jun 20 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Jun 19 2024	19.40	-0.36	-1.83%	19.40	19.40	19.40	50
Jun 18 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
Jun 17 2024	19.762	0.38	1.95%	19.762	19.762	19.762	5
Jun 14 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
Jun 13 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
Jun 12 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
Jun 11 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
Jun 10 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
Jun 07 2024	19.384	0.02	0.10%	19.384	19.384	19.384	4
Jun 06 2024	19.364	0.00	0.00%	19.364	19.364	19.364	0
Jun 05 2024	19.364	0.00	0.00%	19.364	19.364	19.364	0
Jun 04 2024	19.364	0.22	1.15%	19.264	19.364	19.264	601
Jun 03 2024	19.144	-0.16	-0.83%	19.018	19.144	19.018	7
May 31 2024	19.304	0.00	0.00%	19.304	19.304	19.304	0
May 30 2024	19.304	0.00	0.00%	19.304	19.304	19.304	0
May 29 2024	19.304	-0.20	-1.05%	19.304	19.304	19.304	500
May 28 2024	19.508	0.00	0.00%	19.508	19.508	19.508	0
May 27 2024	19.508	-0.56	-2.78%	19.508	19.508	19.508	500
May 24 2024	20.065	0.00	0.00%	20.065	20.065	20.065	0
May 23 2024	20.065	-0.61	-2.93%	20.015	20.065	20.015	9
May 22 2024	20.67	0.23	1.10%	20.67	20.67	20.67	800
May 21 2024	20.445	-0.83	-3.88%	20.445	20.445	20.445	50
May 20 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0
May 17 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0
May 16 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0
May 15 2024	21.27	0.04	0.21%	21.27	21.27	21.27	6
May 14 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
May 13 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
May 10 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
May 09 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
May 08 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
May 07 2024	21.225	0.07	0.31%	21.36	21.36	21.225	5
May 06 2024	21.16	0.00	0.00%	21.16	21.16	21.16	0
May 03 2024	21.16	-0.36	-1.65%	21.16	21.16	21.16	3
May 02 2024	21.515	1.75	8.87%	21.265	21.515	21.25	803
Apr 30 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
Apr 29 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
Apr 26 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
Apr 25 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
Apr 24 2024	19.762	0.17	0.88%	19.762	19.762	19.762	22
Apr 23 2024	19.59	-0.51	-2.51%	19.962	19.962	19.59	10
Apr 22 2024	20.095	0.00	0.00%	20.095	20.095	20.095	0

GLOBAL X ETFS II ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions