We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 16.399999 | -0.04 | -0.24 | 16.5 | 16.594999 | 16.225 | 1539875 |
| 1727382360 | 16.44 | 1.16 | 7.59 | 15.38 | 16.485 | 15.355 | 2503073 |
| 1727295960 | 15.28 | 0.12 | 0.79 | 15.05 | 15.4 | 15.015 | 721549 |
| 1727209560 | 15.16 | 0.3 | 1.98 | 14.885 | 15.27 | 14.855 | 991342 |
| 1727123160 | 14.865 | -0.44 | -2.87 | 15.2 | 15.795 | 14.55 | 2120176 |
| 1726864020 | 15.305 | -0.28 | -1.77 | 15.585 | 15.7 | 15.305 | 950525 |
| 1726777560 | 15.58 | -0.19 | -1.20 | 15.73 | 15.84 | 15.47 | 853365 |
| 1726691220 | 15.77 | 0.22 | 1.41 | 15.59 | 16.035 | 15.535 | 1150874 |
| 1726604760 | 15.55 | -0.14 | -0.89 | 15.75 | 15.915 | 15.35 | 1154350 |
| 1726518420 | 15.69 | 0.04 | 0.26 | 15.735 | 15.775 | 15.2 | 1336544 |
| 1726259160 | 15.65 | 0.63 | 4.19 | 15.015 | 15.66 | 14.87 | 1427134 |
| 1726172760 | 15.02 | 0.58 | 4.02 | 14.595 | 15.19 | 14.585 | 1842228 |
| 1726086360 | 14.44 | 1.97 | 15.80 | 13.305 | 15.095 | 13.305 | 5408779 |
| 1725999960 | 12.47 | -0.5 | -3.82 | 12.9 | 13.035 | 12.2 | 708197 |
| 1725913620 | 12.965 | 0.32 | 2.53 | 12.7 | 13.045 | 12.7 | 331514 |
| 1725654360 | 12.645 | -0.21 | -1.60 | 12.885 | 12.96 | 12.6 | 359838 |
| 1725567960 | 12.85 | 0.09 | 0.71 | 12.705 | 13.03 | 12.52 | 653510 |
| 1725481560 | 12.76 | -0.03 | -0.23 | 12.7 | 12.975 | 12.51 | 528873 |
| 1725395160 | 12.79 | -0.65 | -4.84 | 13.43 | 13.51 | 12.71 | 526111 |
| 1725308760 | 13.44 | 0.04 | 0.34 | 13.385 | 13.465 | 13.24 | 190986 |
| 1725049560 | 13.395 | 0.16 | 1.25 | 13.255 | 13.395 | 13.25 | 292803 |
| 1724963160 | 13.23 | -0.01 | -0.08 | 13.25 | 13.4 | 13.23 | 369596 |
| 1724876760 | 13.24 | 0 | 0.00 | 13.225 | 13.345 | 13.155 | 391685 |
| 1724790420 | 13.24 | 0.15 | 1.11 | 13.095 | 13.245 | 13.055 | 218476 |
| 1724704020 | 13.095 | 0 | 0.00 | 13.09 | 13.115 | 12.975 | 242799 |
| 1724444820 | 13.095 | 0.12 | 0.92 | 12.995 | 13.205 | 12.995 | 489219 |
| 1724358420 | 12.975 | 0.19 | 1.49 | 12.75 | 12.995 | 12.655 | 558787 |
| 1724271960 | 12.785 | 0.18 | 1.43 | 12.605 | 12.795 | 12.595 | 156429 |
| 1724185560 | 12.605 | -0.23 | -1.75 | 12.805 | 12.87 | 12.56 | 325658 |
| 1724099220 | 12.83 | 0.12 | 0.90 | 12.745 | 12.945 | 12.71 | 389653 |
| 1723840020 | 12.715 | -0.04 | -0.27 | 12.745 | 12.795 | 12.6 | 350201 |
| 1723753620 | 12.75 | 0.48 | 3.91 | 12.36 | 12.79 | 12.27 | 411272 |
| 1723667160 | 12.27 | -0.05 | -0.37 | 12.345 | 12.395 | 12.245 | 266691 |
| 1723580760 | 12.315 | -0.12 | -0.93 | 12.445 | 12.505 | 12.21 | 310013 |
| 1723494360 | 12.43 | 0.09 | 0.77 | 12.38 | 12.575 | 12.32 | 497170 |
| 1723235220 | 12.335 | 0.03 | 0.24 | 12.305 | 12.365 | 12.12 | 563543 |
| 1723148820 | 12.305 | -0.3 | -2.34 | 12.645 | 12.675 | 12.235 | 557141 |
| 1723062360 | 12.6 | -0.6 | -4.55 | 13.3 | 13.32 | 12.35 | 1432447 |
| 1722975960 | 13.2 | -0.03 | -0.19 | 13.495 | 13.565 | 13.13 | 463729 |
| 1722889620 | 13.225 | -0.42 | -3.08 | 13.05 | 13.345 | 12.605 | 1337980 |
| 1722630360 | 13.645 | -0.61 | -4.28 | 14.195 | 14.195 | 13.445 | 695162 |
| 1722544020 | 14.255 | -0.82 | -5.41 | 15.06 | 15.105 | 14.22 | 343926 |
| 1722457560 | 15.07 | -0.01 | -0.03 | 15.13 | 15.2 | 14.915 | 220329 |
| 1722371220 | 15.075 | 0.17 | 1.14 | 14.895 | 15.24 | 14.7 | 212551 |
| 1722284760 | 14.905 | -0.18 | -1.19 | 15.07 | 15.19 | 14.85 | 224221 |
| 1722025620 | 15.085 | -0.17 | -1.08 | 15.21 | 15.29 | 14.995 | 164943 |
| 1721939160 | 15.25 | -0.07 | -0.42 | 15.235 | 15.295 | 14.84 | 542549 |
| 1721852820 | 15.315 | -0.25 | -1.57 | 15.5 | 15.505 | 15.03 | 293755 |
| 1721766420 | 15.56 | 0.01 | 0.03 | 15.55 | 15.65 | 15.43 | 268758 |
| 1721677800 | 15.555 | 0.31 | 2.03 | 15.2 | 15.61 | 15.175 | 408320 |
| 1721420760 | 15.245 | -0.02 | -0.10 | 15.345 | 15.5 | 15.115 | 435188 |
| 1721334360 | 15.26 | 0.35 | 2.31 | 14.93 | 15.35 | 14.91 | 552611 |
| 1721248020 | 14.915 | 0.04 | 0.30 | 14.925 | 15.05 | 14.8 | 378267 |
| 1721161560 | 14.87 | 0.44 | 3.05 | 14.395 | 14.94 | 14.28 | 304338 |
| 1721075160 | 14.43 | -0.08 | -0.55 | 14.5 | 14.56 | 14.24 | 215871 |
| 1720815960 | 14.51 | 0 | 0.00 | 14.545 | 14.6 | 14.455 | 223831 |
| 1720729560 | 14.51 | -0.17 | -1.16 | 14.625 | 14.75 | 14.495 | 222194 |
| 1720643220 | 14.68 | 0.08 | 0.58 | 14.61 | 14.71 | 14.415 | 167283 |
| 1720556760 | 14.595 | -0.11 | -0.71 | 14.72 | 14.825 | 14.5 | 244218 |
| 1720470360 | 14.7 | 0.02 | 0.14 | 14.72 | 15 | 14.61 | 391088 |
| 1720211220 | 14.68 | 0.02 | 0.14 | 14.705 | 14.8 | 14.605 | 394338 |
| 1720124820 | 14.66 | 0.05 | 0.34 | 14.615 | 14.795 | 14.595 | 325634 |
| 1720038420 | 14.61 | 0.07 | 0.48 | 14.55 | 14.815 | 14.54 | 404609 |
| 1719952020 | 14.54 | -0.07 | -0.45 | 14.595 | 14.91 | 14.505 | 293132 |
| 1719865620 | 14.605 | 0.45 | 3.14 | 14.29 | 14.695 | 14.29 | 571648 |
| 1719606420 | 14.16 | -0.04 | -0.25 | 14.155 | 14.3 | 14.07 | 428365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
