Commerzbank (CBK) - Trades - ADVFN

Home
Investing
Stocks
Germany
TG
Commerzbank AG (CBK)
Commerzbank AG (CBK) Trades

Commerzbank AG (CBK)

24.02

0.03

( 0.13% )

Updated: 03:17:47

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 39,939

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
03:17:08	45.47	20			45.46	45.47		39,939	27884	TG
03:16:48	45.47	95			45.47	45.48		39,919	27713	TG
03:15:40	45.49	297			45.48	45.49		39,824	26967	TG
03:14:58	45.49	450			45.48	45.49		39,527	26457	TG
03:14:02	45.47	130			45.46	45.47		39,077	25855	TG
03:14:01	45.48	210			45.46	45.48		38,947	25849	TG
03:13:58	45.55	30			45.48	45.55		38,737	25829	TG
03:13:14	45.55	800			45.55	45.56		38,707	25342	TG
03:13:09	45.53	30			45.53	45.54		37,907	25280	TG
03:12:39	45.55	800			45.55	45.56		37,877	24992	TG
03:11:56	45.55	800			45.55	45.56		37,077	24481	TG
03:11:23	45.52	150			45.51	45.52		36,277	24104	TG
03:11:07	45.53	175			45.52	45.53		36,127	23907	TG
03:10:12	45.54	400			45.53	45.54		35,952	23361	TG
03:09:16	45.48	600			45.47	45.48		35,552	22760	TG
03:09:06	45.48	75			45.48	45.49		34,952	22609	TG
03:08:33	45.50	10,791			45.50	45.50		34,877	22255	TG
03:07:38	45.49	600			45.49	45.50		24,086	21667	TG
03:07:37	45.49	600			45.49	45.50		23,486	21662	TG
03:07:37	45.49	600			45.49	45.50		22,886	21657	TG
03:07:37	45.49	600			45.49	45.50		22,286	21647	TG
03:07:29	45.48	779			45.48	45.49		21,686	21565	TG
03:07:25	45.48	100			45.47	45.48		20,907	21538	TG
03:05:57	45.28	50			45.27	45.28		20,807	20538	TG
03:05:57	45.28	2			45.27	45.28		20,757	20535	TG
03:05:28	45.28	30			45.28	45.29		20,755	20229	TG
03:05:19	45.32	50			45.31	45.32		20,725	20162	TG
03:05:13	45.35	2			45.34	45.35		20,675	20128	TG
03:03:06	45.26	3			45.26	45.28		20,673	18602	TG
03:02:57	45.26	23			45.25	45.26		20,670	18524	TG
03:02:17	45.25	200			45.24	45.25		20,647	18285	TG
03:02:15	45.26	89			45.24	45.26		20,447	18260	TG
03:02:10	45.26	600			45.25	45.26		20,358	18224	TG
03:01:29	45.26	600			45.25	45.26		19,758	17889	TG
02:54:50	45.48	250			45.36	45.48		19,158	16606	TG
02:54:00	45.48	50			45.36	45.48		18,908	16481	TG
02:53:45	45.48	100			45.36	45.48		18,858	16440	TG
02:53:38	45.36	150			45.36	45.48		18,758	16426	TG
02:53:26	45.36	60			45.36	45.48		18,608	16383	TG
02:52:02	45.48	30			45.36	45.48		18,548	16199	TG
02:49:58	45.48	9			45.36	45.48		18,518	15863	TG
02:48:46	45.36	10			45.36	45.48		18,509	15638	TG
02:46:59	45.48	5			45.36	45.48		18,499	15330	TG
02:46:26	45.38	200			45.38	45.48		18,494	15219	TG
02:44:39	45.36	1			45.36	45.48		18,294	14866	TG
02:44:19	45.48	200			45.36	45.48		18,293	14794	TG
02:44:16	45.36	25			45.36	45.48		18,093	14783	TG
02:42:11	45.36	65			45.36	45.48		18,068	14426	TG
02:38:26	45.48	40			45.36	45.48		18,003	13795	TG
02:38:04	45.45	2,000			45.45	45.45		17,963	13718	TG
02:37:48	45.48	3			45.45	45.48		15,963	13663	TG
02:35:18	45.48	20			45.33	45.48		15,960	13186	TG
02:35:17	45.33	28			45.33	45.48		15,940	13185	TG
02:34:28	45.48	44			45.33	45.48		15,912	13054	TG
02:33:35	45.48	50			45.33	45.48		15,868	12888	TG
02:33:20	45.48	100			45.33	45.48		15,818	12848	TG
02:33:12	45.48	3			45.33	45.48		15,718	12821	TG
02:33:07	45.48	100			45.33	45.48		15,715	12807	TG
02:32:57	45.48	10			45.33	45.48		15,615	12776	TG
02:32:17	45.48	100			45.33	45.48		15,605	12654	TG
02:31:29	45.44	300			45.44	45.49		15,505	12492	TG
02:31:25	45.43	200			45.33	45.43		15,205	12479	TG
02:31:02	45.43	300			45.33	45.43		15,005	12409	TG
02:29:55	45.43	110			45.33	45.43		14,705	12194	TG
02:29:49	45.43	19			45.33	45.43		14,595	12177	TG
02:28:33	45.33	220			45.33	45.48		14,576	11956	TG
02:27:13	45.33	350			45.33	45.48		14,356	11703	TG
02:27:13	45.33	650			45.33	45.48		14,006	11702	TG
02:27:02	45.48	200			45.33	45.48		13,356	11663	TG
02:26:14	45.48	11			45.33	45.48		13,156	11506	TG
02:26:11	45.48	750			45.33	45.48		13,145	11496	TG
02:25:11	45.48	650			45.33	45.48		12,395	11311	TG
02:24:54	45.48	1			45.33	45.48		11,745	11265	TG
02:24:48	45.48	200			45.33	45.48		11,744	11252	TG
02:24:26	45.48	1			45.31	45.48		11,544	11187	TG
02:24:15	45.48	79			45.31	45.48		11,543	11158	TG
02:24:12	45.30	3			45.30	45.48		11,464	11154	TG
02:24:08	45.30	3,136			45.30	45.48		11,461	11135	TG
02:23:33	45.43	364			45.43	45.48		8,325	11032	TG
02:23:22	45.48	2			45.43	45.48		7,961	11003	TG
02:23:17	45.43	186			45.43	45.48		7,959	10986	TG
02:23:17	45.43	564			45.43	45.48		7,773	10983	TG
02:23:08	45.48	220			45.43	45.48		7,209	10951	TG
02:22:08	45.48	50			45.43	45.48		6,989	10778	TG
02:20:47	45.48	160			45.43	45.48		6,939	10543	TG
02:18:01	45.43	100			45.43	45.48		6,779	10058	TG
02:14:18	45.43	200			45.43	45.48		6,679	9416	TG
02:13:56	45.48	100			45.43	45.48		6,479	9335	TG
02:12:33	45.48	80			45.43	45.48		6,379	9050	TG
02:11:52	45.48	20			45.43	45.48		6,299	8920	TG
02:09:47	45.48	200			45.43	45.48		6,279	8482	TG
02:06:09	45.43	76			45.43	45.48		6,079	7716	TG
02:05:59	45.43	364			45.43	45.48		6,003	7684	TG
02:04:47	45.48	100			45.43	45.48		5,639	7273	TG
02:04:02	45.48	50			45.43	45.48		5,539	7090	TG
02:02:17	45.45	250			45.45	45.49		5,489	6655	TG
02:02:01	45.48	200			45.43	45.48		5,239	6580	TG
02:01:29	45.48	30			45.43	45.48		5,039	6325	TG
02:01:29	45.48	5			45.43	45.48		5,009	6323	TG
02:01:24	45.43	57			45.43	45.48		5,004	6272	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:17:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:17:49] Language: en-US
OKAY: [03:17:49] Cookies are enabled
OKAY: [03:17:49] Browser supports RequestAnimationFrame
OKAY: [03:17:49] Browser supports the WebScoket API
INFO: [03:17:49] Starting session (trades) for guest
INFO: [03:17:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:17:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACBK
- feedSymbol = TG%5ECBK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:17:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:17:49] Streamer WS Hostname: 1fd64ed3ffe5
INFO: [03:17:49] Starting the trades app
INFO: [03:17:49] [START]: Symbol loook up for TG^CBK
INFO: [03:17:50] [FINSH]: Symbol loook up for TG^CBK
INFO: [03:17:50] Loaded configuration for trades
INFO: [03:17:50] Creating trades table...
INFO: [03:17:50] Starting trades table for TG:BAS without montage
INFO: [03:17:50] lo-streamer/1/dist-swarm
INFO: [03:17:50] lo-streamer/1/dist-swarm
INFO: [03:17:50] lo-streamer/1/dist-swarm
INFO: [03:17:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:17:49] Language: en-US
OKAY: [03:17:49] Cookies are enabled
OKAY: [03:17:49] Browser supports RequestAnimationFrame
OKAY: [03:17:49] Browser supports the WebScoket API
INFO: [03:17:49] Starting session (trades) for guest
INFO: [03:17:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:17:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACBK
- feedSymbol = TG%5ECBK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:17:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:17:49] Streamer WS Hostname: 1fd64ed3ffe5
INFO: [03:17:49] Starting the trades app
INFO: [03:17:49] [START]: Symbol loook up for TG^CBK
INFO: [03:17:50] [FINSH]: Symbol loook up for TG^CBK
INFO: [03:17:50] Loaded configuration for trades
INFO: [03:17:50] Creating trades table...
INFO: [03:17:50] Starting trades table for TG:BAS without montage
INFO: [03:17:50] lo-streamer/1/dist-swarm
INFO: [03:17:50] lo-streamer/1/dist-swarm
INFO: [03:17:50] lo-streamer/1/dist-swarm