Chiba Bank Ltd Historical Data - CBR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR)
Chiba Bank Ltd (CBR) Historical

Chiba Bank Ltd (CBR)

7.35

0.00

( 0.00% )

Updated: 05:21:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.55	8.08823529412	6.8	7	6.8	120	6.99583333	DE
12	-0.2	-2.64900662252	7.55	7.65	6.8	169	7.07848361	DE
26	-1.05	-12.5	8.4	9	6.2	377	7.09344763	DE
52	0.95	14.84375	6.4	9	6.2	344	7.06655898	DE
156	0.9	13.9534883721	6.45	9	6.2	392	7.09366614	DE
260	0.9	13.9534883721	6.45	9	6.2	392	7.09366614	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731965160	7	0	0.00	7	7	7	0
1731705960	7	0	0.00	7	7	7	0
1731619560	7	0	0.00	7	7	7	0
1731533160	7	0	0.00	7	7	7	0
1731446760	7	0	0.00	7	7	7	0
1731360360	7	0	0.00	7	7	7	0
1731101160	7	0	0.00	7	7	7	0
1731014760	7	0	0.00	7	7	7	0
1730928360	7	0	0.00	7	7	7	0
1730841960	7	0	0.00	7	7	7	0
1730755560	7	0.2	2.94	7	7	7	235
1730492760	6.8	0	0.00	6.8	6.8	6.8	0
1730406360	6.8	0	0.00	6.8	6.8	6.8	0
1730319960	6.8	0	0.00	6.8	6.8	6.8	0
1730233560	6.8	0	0.00	6.8	6.8	6.8	0
1730147160	6.8	0	0.00	6.8	6.8	6.8	0
1729887960	6.8	0	0.00	6.8	6.8	6.8	0
1729801560	6.8	0	0.00	6.8	6.8	6.8	0
1729715160	6.8	-0.15	-2.16	6.8	6.8	6.8	5
1729628760	6.95	0	0.00	6.95	6.95	6.95	0
1729542360	6.95	0.1	1.46	6.95	6.95	6.95	54
1729283160	6.85	0	0.00	6.85	6.85	6.85	0
1729196760	6.85	0	0.00	6.85	6.85	6.85	0
1729110360	6.85	0	0.00	6.85	6.85	6.85	0
1729023960	6.85	0	0.00	6.85	6.85	6.85	0
1728937560	6.85	0	0.00	6.85	6.85	6.85	0
1728678360	6.85	0	0.00	6.85	6.85	6.85	0
1728591960	6.85	-0.3	-4.20	6.85	6.85	6.85	141
1728505560	7.15	0	0.00	7.15	7.15	7.15	0
1728419160	7.15	0	0.00	7.15	7.15	7.15	0
1728332760	7.15	0.1	1.42	7.3	7.3	7.15	8
1728073560	7.05	-0.15	-2.08	7.05	7.05	7.05	35
1727987220	7.2	0	0.00	7.2	7.2	7.2	0
1727900820	7.2	0	0.00	7.2	7.2	7.2	0
1727814420	7.2	0	0.00	7.2	7.2	7.2	0
1727728020	7.2	0.25	3.60	7.2	7.2	7.2	772
1727468760	6.95	0	0.00	6.95	6.95	6.95	0
1727382360	6.95	0	0.00	6.95	6.95	6.95	0
1727295960	6.95	0	0.00	6.95	6.95	6.95	0
1727209560	6.95	-0.35	-4.79	6.95	6.95	6.95	800
1727123160	7.3	0.05	0.69	7.3	7.3	7.3	3
1726864020	7.25	0	0.00	7.25	7.25	7.25	0
1726777620	7.25	0	0.00	7.25	7.25	7.25	0
1726691220	7.25	0	0.00	7.25	7.25	7.25	0
1726604820	7.25	0	0.00	7.25	7.25	7.25	0
1726518420	7.25	0.05	0.69	7.25	7.25	7.25	6
1726259220	7.2	0	0.00	7.2	7.2	7.2	0
1726172820	7.2	0	0.00	7.2	7.2	7.2	0
1726086420	7.2	0	0.00	7.2	7.2	7.2	0
1726000020	7.2	0	0.00	7.2	7.2	7.2	0
1725913620	7.2	-0.45	-5.88	7.4	7.4	7.2	8
1725654360	7.65	0	0.00	7.65	7.65	7.65	0
1725567960	7.65	0	0.00	7.65	7.65	7.65	0
1725481560	7.65	0	0.00	7.65	7.65	7.65	0
1725395160	7.65	0.1	1.32	7.65	7.65	7.65	49
1725308760	7.55	0	0.00	7.55	7.55	7.55	0
1725049560	7.55	0.05	0.67	7.55	7.55	7.55	80
1724963220	7.5	0	0.00	7.5	7.5	7.5	0
1724876820	7.5	0	0.00	7.5	7.5	7.5	0
1724790420	7.5	0	0.00	7.5	7.5	7.5	0
1724704020	7.5	0	0.00	7.5	7.5	7.5	0
1724444820	7.5	0.05	0.67	7.7	7.7	7.5	95
1724358360	7.45	0	0.00	7.45	7.45	7.45	0
1724271960	7.45	0	0.00	7.45	7.45	7.45	0
1724185560	7.45	-0.2	-2.61	7.45	7.45	7.45	400
1724099220	7.65	0	0.00	7.65	7.65	7.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions