Chiba Bank Stock Quote CBR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Chiba Bank Ltd (CBR) Quote

Chiba Bank Ltd (CBR)

8.60

0.00

( 0.00% )

Updated: 11:01:09

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.60

Bid

8.30

Ask

8.50

Volume

0.00

0.00 Day's Range 0.00

6.20 52 Week Range 9.00

Previous Close

8.60

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

309

Financial Volume

-

VWAP

-

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief...

Ciber Reports Second Quarter and First Half 2009

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.1	1.17647058824	8.5	8.85	8.5	138	8.71228916	DE
12	1.05	13.9072847682	7.55	8.85	7.45	309	7.75331501	DE
26	1.35	18.6206896552	7.25	8.85	6.8	246	7.49789854	DE
52	0.55	6.83229813665	8.05	9	6.2	348	7.24463597	DE
156	2.15	33.3333333333	6.45	9	6.2	370	7.19473019	DE
260	2.15	33.3333333333	6.45	9	6.2	370	7.19473019	DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?

The current share price of Chiba Bank is 8.60 €

What is the 1 year trading range for Chiba Bank share price?

Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S90Syros Pharmaceuticals Inc	0.17 € (109.88%)	214.97k
L09Lithium Energi Exploration Inc	0.018 € (56.52%)	1.5k
ZN80Hesai Group	20.60 € (39.19%)	711
36GGBM Resources Limited	0.0075 € (36.36%)	38.78k
CTNKCentrotherm International AG	4.20 € (27.27%)	62.16k
POTAPortofino Resources Inc	0.0024 € (-53.85%)	1.3k
7KOCullinan Metals Corp	0.0062 € (-36.73%)	10k
E3O1Nexoptic Technology Corp	0.0055 € (-35.29%)	7.15k
L7C2Windfall Geotek Inc	0.0065 € (-31.58%)	2.64k
CNWCodon AG	0.0185 € (-30.19%)	8.1k
D7GNel ASA	0.169 € (-2.87%)	2.78M
POQ88 Energy Limited	0.0011 € (10.00%)	2.32M
FMKEcograf Limited	0.0954 € (16.91%)	2.05M
E3BEutelsat Communications	7.785 € (-2.57%)	1.9M
LHADeutsche Lufthansa AG	7.478 € (-3.83%)	1.55M

DavidLeeRoth

DavidLeeRoth 3 minutes ago

Keep an eye on DWTX while we wait for ASII😎💰

maddyandboomer

maddyandboomer 3 minutes ago

Time for A/s raise or R/S...nasty times

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

And just like that, the lying swine changed colors!
https://resources.arcamax.com/newspics/330/33055/3305545.gif

Green Leaf Smoker

Green Leaf Smoker 4 minutes ago

MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.

ProfitScout

ProfitScout 4 minutes ago

$TKMO News: Tekumo Announces the Launch of TekumoPRO Version 2.0

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / March 11, 2025 / Tekumo Inc. (TKMO or the "Company"), a leading provider of innovative solutions for On-Demand field service delivery, is excited to announce the

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR This collaboration integrates Julius's robust influencer discovery and analytics capabilities with http://Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency. #TrillerGroup #ILLR #Innovation
https://pbs.twimg.com/media/Glw60_baoAA

dexprs

dexprs 4 minutes ago

Just to make it clear any paper trade will be stated as such at the time of trade.

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR This collaboration integrates Julius's robust influencer discovery and analytics capabilities with http://Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency. #TrillerGroup #ILLR #Innovation
https://pbs.twimg.com/media/Glw60_baoAA

BDEZ

BDEZ 4 minutes ago

Thanks for sharing…

TrendTrade2016

TrendTrade2016 4 minutes ago

DWTX BIO BEAST OF THE DAY

glenn1919

glenn1919 5 minutes ago

BHAT......DGLY........RAY........................................https://www.stockscores.com/charts/charts/?ticker=RAY

gfp927z

gfp927z 6 minutes ago

Silver_bars, Yes, the TSX is down only 5.6% vrs the S+P 500 at 9.8%. Europe (IEV) is also doing better, only down 3.5% from its high last week. China (FXI) is down less than 1% from its high last week. So the US market is the dog.

---

al44

al44 6 minutes ago

Another violent attack on a Tesla dealership; two 'trantifa' thugs picked up by cops for last two

By Monica Showalter

With leftist district attorneys unlikely to seriously prosecute this threat to the free market, it might be all they have left, which may explai

Stinger2014

Stinger2014 6 minutes ago

$ 0.22 trade - what MMs don’t have a buck?
What a fair and transparent trading environment.

zab

zab 6 minutes ago

https://www.wwltv.com/article/news/local/orleans/why-are-people-leaving-louisiana-a-new-report-says-slow-job-growth-diversifying-industries/289-2814ff02-5689-4b3c-abc2-1d75aa55e02e

Well, it is a good thing you do not live in Louisianna.

https://www.cnn.com/2025/03/06/e

DruidOracle55

DruidOracle55 6 minutes ago

low floats can move down quickly, only bet small amount

subslover

subslover 6 minutes ago

CCCC under $2.00

Trooperstocks

Trooperstocks 6 minutes ago

$TKMO +50.00% on NEWS! @TekumoTech Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #BreakingNews @o_otcmprofiler @OTCMarkets

delerious1

delerious1 6 minutes ago

Nice shareprice action

senor_c

senor_c 7 minutes ago

No, you're right, and I even said several posts ago that they would be fools to sit back and secure more contracts and not show this administration that they appreciate the support. Now is the time, at least for FLNG 1, and they can FID on the others later in the year if that's what's needed. They n

DiscoverGold

DiscoverGold 7 minutes ago

Exxon Mobil Co. (NYSE:XOM) Shares Sold by Smith & Howard Wealth Management LLC
By: MarketBeat | March 11, 2025

Smith & Howard Wealth Management LLC lessened its holdings in shares of Exxon Mobil Co. (NYSE:XOM - Free Report) by 70.1% during the 4th quarter, according to its

Trooperstocks

Trooperstocks 7 minutes ago

$TKMO +50.00% on NEWS! @TekumoTech Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #BreakingNews @o_otcmprofiler @OTCMarkets

delerious1

delerious1 7 minutes ago

NewHydrogen Files Patent for Its Breakthrough Technology
NEWH
The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to potentially produce the world’s cheapest green hydrogen

SANTA CLARITA, Calif., March 11, 2025 (GLOBE NEWSWIR

eagle8

eagle8 7 minutes ago

X Market News🚨
@xMarketNews
·
1h
Ken Griffin and Doug Cifu's Companies Have Received Subpoenas for an Investigation into Market Manipulation and Naked Short Selling🚨

A lot of Retail Investors don’t know of this, so repost this to spread the

blackhawks

blackhawks 7 minutes ago

Donald Trump’s Empty Promises Are Catching Up to Him

The president vowed to bring down prices on “day one”—something everyone would like to see. What happened with that?

By Molly Jong-Fast
March 10, 2025

https://media.vanityfair.com/photos/67cf4224

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions