CBT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 1 |
Jul 15 2024 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 104 |
Jul 12 2024 | 87.00 | 3.50 | 4.19% | 86.50 | 87.00 | 86.50 | 45 |
Jul 11 2024 | 83.50 | 1.50 | 1.83% | 83.50 | 83.50 | 83.50 | 216 |
Jul 10 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Jul 09 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Jul 08 2024 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 82.00 | 10 |
Jul 05 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
Jul 04 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
Jul 03 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
Jul 02 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 15 |
Jul 01 2024 | 83.00 | -5.00 | -5.68% | 83.00 | 83.00 | 83.00 | 28 |
Jun 28 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Jun 27 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 8 |
Jun 26 2024 | 88.00 | 0.50 | 0.57% | 88.00 | 88.00 | 88.00 | 14 |
Jun 25 2024 | 87.50 | -4.50 | -4.89% | 87.50 | 87.50 | 87.50 | 110 |
Jun 24 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
Jun 21 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
Jun 20 2024 | 92.00 | 2.50 | 2.79% | 91.00 | 92.00 | 91.00 | 209 |
Jun 19 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
Jun 18 2024 | 89.50 | -1.50 | -1.65% | 89.50 | 89.50 | 89.50 | 1 |
Jun 17 2024 | 91.00 | -2.50 | -2.67% | 91.00 | 91.00 | 91.00 | 1 |
Jun 14 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
Jun 13 2024 | 93.50 | 2.50 | 2.75% | 92.00 | 93.50 | 92.00 | 37 |
Jun 12 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
Jun 11 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
Jun 10 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 2 |
Jun 07 2024 | 91.00 | 1.50 | 1.68% | 91.00 | 91.00 | 91.00 | 15 |
Jun 06 2024 | 89.50 | -1.50 | -1.65% | 90.00 | 90.00 | 89.50 | 140 |
Jun 05 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
Jun 04 2024 | 91.00 | -3.00 | -3.19% | 92.50 | 92.50 | 91.00 | 102 |
Jun 03 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 94.00 | 10 |
May 31 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
May 30 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
May 29 2024 | 93.00 | -1.50 | -1.59% | 93.00 | 93.00 | 93.00 | 11 |
May 28 2024 | 94.50 | 1.50 | 1.61% | 94.50 | 94.50 | 94.50 | 3 |
May 27 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
May 24 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
May 23 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
May 22 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 93.00 | 93.00 | 40 |
May 21 2024 | 95.00 | 0.50 | 0.53% | 95.00 | 95.00 | 95.00 | 5 |
May 20 2024 | 94.50 | 1.50 | 1.61% | 94.50 | 94.50 | 94.50 | 70 |
May 17 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
May 16 2024 | 93.00 | -1.50 | -1.59% | 93.00 | 93.50 | 93.00 | 171 |
May 15 2024 | 94.50 | 0.50 | 0.53% | 95.00 | 95.00 | 94.50 | 88 |
May 14 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
May 13 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 94.00 | 7 |
May 10 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
May 09 2024 | 94.50 | 1.50 | 1.61% | 94.50 | 94.50 | 94.50 | 60 |
May 08 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
May 07 2024 | 93.00 | 4.00 | 4.49% | 93.00 | 93.00 | 93.00 | 100 |
May 06 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
May 03 2024 | 89.00 | 3.50 | 4.09% | 89.00 | 89.00 | 89.00 | 25 |
May 02 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 10 |
Apr 30 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Apr 29 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Apr 26 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Apr 25 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 73 |
Apr 24 2024 | 86.00 | -2.50 | -2.82% | 86.00 | 86.00 | 86.00 | 30 |
Apr 23 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Apr 22 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Apr 19 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
Apr 18 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |