We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737408420 | 5.2887 | 0.06 | 1.07 | 5.2868 | 5.2887 | 5.2868 | 102 |
1737149220 | 5.2325 | 0 | 0.00 | 5.2325 | 5.2325 | 5.2325 | 0 |
1737062820 | 5.2325 | 0 | 0.00 | 5.2325 | 5.2325 | 5.2325 | 0 |
1736976420 | 5.2325 | 0.06 | 1.18 | 5.2325 | 5.2325 | 5.2325 | 2 |
1736890020 | 5.1714 | 0 | 0.00 | 5.1714 | 5.1714 | 5.1714 | 0 |
1736803620 | 5.1714 | 0.01 | 0.11 | 5.1883999 | 5.1883999 | 5.1714 | 254 |
1736544420 | 5.1656 | 0 | 0.00 | 5.1656 | 5.1656 | 5.1656 | 0 |
1736458020 | 5.1656 | -0.05 | -1.01 | 5.1656 | 5.1656 | 5.1656 | 43 |
1736371620 | 5.2181 | -0.05 | -0.94 | 5.2181 | 5.2181 | 5.2181 | 2 |
1736285220 | 5.2675 | -0.01 | -0.27 | 5.2808 | 5.2808 | 5.2675 | 39 |
1736198820 | 5.2815 | -0 | -0.03 | 5.2796 | 5.2815 | 5.2695 | 113 |
1735939620 | 5.2829 | 0 | 0.02 | 5.2745 | 5.2829 | 5.2745 | 376 |
1735853220 | 5.2817999 | -0.03 | -0.54 | 5.2877 | 5.2877 | 5.2787 | 586 |
1735594020 | 5.3107 | 0 | 0.00 | 5.3107 | 5.3107 | 5.3107 | 0 |
1735334820 | 5.3107 | 0 | 0.00 | 5.3107 | 5.3107 | 5.3107 | 0 |
1734989220 | 5.3107 | 0 | 0.00 | 5.3107 | 5.3107 | 5.3107 | 0 |
1734730020 | 5.3107 | 0 | 0.00 | 5.3107 | 5.3107 | 5.3107 | 0 |
1734643620 | 5.3107 | 0 | 0.00 | 5.3107 | 5.3107 | 5.3107 | 0 |
1734557220 | 5.3107 | 0 | 0.00 | 5.3107 | 5.3107 | 5.3107 | 0 |
1734470820 | 5.3107 | 0 | 0.00 | 5.3107 | 5.3107 | 5.3107 | 0 |
1734384420 | 5.3107 | 0 | 0.00 | 5.3107 | 5.3107 | 5.3107 | 0 |
1734125220 | 5.3107 | 0 | 0.00 | 5.3107 | 5.3107 | 5.3107 | 0 |
1734038820 | 5.3107 | 0 | 0.00 | 5.3107 | 5.3107 | 5.3107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions