![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 5.3335 | 0 | 0.00 | 5.3335 | 5.3335 | 5.3335 | 0 |
1724963160 | 5.3335 | 0.01 | 0.17 | 5.3335 | 5.3335 | 5.3335 | 800 |
1724876760 | 5.3243 | 0 | 0.02 | 5.3243 | 5.3243 | 5.3243 | 800 |
1724790420 | 5.3234 | -0 | -0.08 | 5.3234 | 5.3234 | 5.3234 | 823 |
1724704020 | 5.3277 | 0.01 | 0.14 | 5.3277 | 5.3277 | 5.3277 | 225 |
1724444820 | 5.3202999 | 0 | 0.00 | 5.3202999 | 5.3202999 | 5.3202999 | 0 |
1724358420 | 5.3202999 | 0 | 0.00 | 5.3202999 | 5.3202999 | 5.3202999 | 0 |
1724272020 | 5.3202999 | 0 | 0.00 | 5.3202999 | 5.3202999 | 5.3202999 | 0 |
1724185620 | 5.3202999 | 0 | 0.00 | 5.3202999 | 5.3202999 | 5.3202999 | 0 |
1724099220 | 5.3202999 | -0.01 | -0.25 | 5.3202999 | 5.3202999 | 5.3202999 | 580 |
1723839960 | 5.3339 | 0 | 0.00 | 5.3339 | 5.3339 | 5.3339 | 0 |
1723753560 | 5.3339 | 0 | 0.00 | 5.3339 | 5.3339 | 5.3339 | 0 |
1723667160 | 5.3339 | 0 | 0.00 | 5.3339 | 5.3339 | 5.3339 | 0 |
1723580760 | 5.3339 | 0.02 | 0.31 | 5.3339 | 5.3339 | 5.3339 | 26500 |
1723494360 | 5.3175 | 0.06 | 1.16 | 5.3197 | 5.3197 | 5.3163 | 10148 |
1723235160 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1723148760 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1723062360 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1722975960 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1722889560 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1722630360 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1722543960 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1722457560 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1722371160 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1722284760 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1722025560 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721939160 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721852760 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721766360 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721679960 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721420760 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721334360 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721247960 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
1721161560 | 5.2564 | 0.02 | 0.36 | 5.2489 | 5.2564 | 5.2489 | 2365 |
1721075160 | 5.2377 | 0 | 0.00 | 5.2377 | 5.2377 | 5.2377 | 0 |
1720815960 | 5.2377 | 0.03 | 0.48 | 5.2377 | 5.2377 | 5.2377 | 1909 |
1720729560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1720643160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1720556760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1720470360 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1720211160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1720124760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1720038360 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719951960 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719865560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719606360 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719519960 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719433560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719347160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719260760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1719001560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1718915160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1718828760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
1718742360 | 5.2127 | -0.02 | -0.37 | 5.2127 | 5.2127 | 5.2127 | 3961 |
1718656020 | 5.2318 | 0.04 | 0.79 | 5.2318 | 5.2318 | 5.2318 | 3833 |
1718344800 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1718258400 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1718172000 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1718085600 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717999200 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717740000 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717653600 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717567200 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717480800 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
1717394400 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions