We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 5.3335 | 0 | 0.00 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1724963160 | 5.3335 | 0.01 | 0.17 | 5.3335 | 5.3335 | 5.3335 | 800 |
| 1724876760 | 5.3243 | 0 | 0.02 | 5.3243 | 5.3243 | 5.3243 | 800 |
| 1724790420 | 5.3234 | -0 | -0.08 | 5.3234 | 5.3234 | 5.3234 | 823 |
| 1724704020 | 5.3277 | 0.01 | 0.14 | 5.3277 | 5.3277 | 5.3277 | 225 |
| 1724444820 | 5.3202999 | 0 | 0.00 | 5.3202999 | 5.3202999 | 5.3202999 | 0 |
| 1724358420 | 5.3202999 | 0 | 0.00 | 5.3202999 | 5.3202999 | 5.3202999 | 0 |
| 1724272020 | 5.3202999 | 0 | 0.00 | 5.3202999 | 5.3202999 | 5.3202999 | 0 |
| 1724185620 | 5.3202999 | 0 | 0.00 | 5.3202999 | 5.3202999 | 5.3202999 | 0 |
| 1724099220 | 5.3202999 | -0.01 | -0.25 | 5.3202999 | 5.3202999 | 5.3202999 | 580 |
| 1723839960 | 5.3339 | 0 | 0.00 | 5.3339 | 5.3339 | 5.3339 | 0 |
| 1723753560 | 5.3339 | 0 | 0.00 | 5.3339 | 5.3339 | 5.3339 | 0 |
| 1723667160 | 5.3339 | 0 | 0.00 | 5.3339 | 5.3339 | 5.3339 | 0 |
| 1723580760 | 5.3339 | 0.02 | 0.31 | 5.3339 | 5.3339 | 5.3339 | 26500 |
| 1723494360 | 5.3175 | 0.06 | 1.16 | 5.3197 | 5.3197 | 5.3163 | 10148 |
| 1723235160 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1723148760 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1723062360 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1722975960 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1722889560 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1722630360 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1722543960 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1722457560 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1722371160 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1722284760 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1722025560 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1721939160 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1721852760 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1721766360 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1721679960 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1721420760 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1721334360 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1721247960 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1721161560 | 5.2564 | 0.02 | 0.36 | 5.2489 | 5.2564 | 5.2489 | 2365 |
| 1721075160 | 5.2377 | 0 | 0.00 | 5.2377 | 5.2377 | 5.2377 | 0 |
| 1720815960 | 5.2377 | 0.03 | 0.48 | 5.2377 | 5.2377 | 5.2377 | 1909 |
| 1720729560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1720643160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1720556760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1720470360 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1720211160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1720124760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1720038360 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719951960 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719865560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719606360 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719519960 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719433560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719347160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719260760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719001560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1718915160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1718828760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1718742360 | 5.2127 | -0.02 | -0.37 | 5.2127 | 5.2127 | 5.2127 | 3961 |
| 1718656020 | 5.2318 | 0.04 | 0.79 | 5.2318 | 5.2318 | 5.2318 | 3833 |
| 1718344800 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1718258400 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1718172000 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1718085600 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717999200 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717740000 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717653600 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717567200 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717480800 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717394400 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
