CBU2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.2446 | 0.00 | 0.00% | 5.2446 | 5.2446 | 5.2446 | 0 |
Jul 25 2024 | 5.2446 | 0.00 | 0.00% | 5.2446 | 5.2446 | 5.2446 | 0 |
Jul 24 2024 | 5.2446 | 0.00 | 0.00% | 5.2446 | 5.2446 | 5.2446 | 0 |
Jul 23 2024 | 5.2446 | 0.00 | 0.00% | 5.2446 | 5.2446 | 5.2446 | 0 |
Jul 22 2024 | 5.2446 | -0.01 | -0.22% | 5.2446 | 5.2446 | 5.2446 | 0 |
Jul 19 2024 | 5.2564 | 0.00 | 0.00% | 5.2564 | 5.2564 | 5.2564 | 0 |
Jul 18 2024 | 5.2564 | 0.00 | 0.00% | 5.2564 | 5.2564 | 5.2564 | 0 |
Jul 17 2024 | 5.2564 | 0.00 | 0.00% | 5.2564 | 5.2564 | 5.2564 | 0 |
Jul 16 2024 | 5.2564 | 0.02 | 0.36% | 5.2489 | 5.2564 | 5.2489 | 2,365 |
Jul 15 2024 | 5.2377 | 0.00 | 0.00% | 5.2377 | 5.2377 | 5.2377 | 0 |
Jul 12 2024 | 5.2377 | 0.03 | 0.48% | 5.2377 | 5.2377 | 5.2377 | 1,909 |
Jul 11 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jul 10 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jul 09 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jul 08 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jul 05 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jul 04 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jul 03 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jul 02 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jul 01 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jun 28 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jun 27 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jun 26 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jun 25 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jun 24 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jun 21 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jun 20 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jun 19 2024 | 5.2127 | 0.00 | 0.00% | 5.2127 | 5.2127 | 5.2127 | 0 |
Jun 18 2024 | 5.2127 | -0.02 | -0.37% | 5.2127 | 5.2127 | 5.2127 | 3,961 |
Jun 17 2024 | 5.2318 | 0.04 | 0.79% | 5.2318 | 5.2318 | 5.2318 | 3,833 |
Jun 14 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
Jun 13 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
Jun 12 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
Jun 11 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
Jun 10 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
Jun 07 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
Jun 06 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
Jun 05 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
Jun 04 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
Jun 03 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
May 31 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
May 30 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
May 29 2024 | 5.1907 | 0.00 | 0.00% | 5.1907 | 5.1907 | 5.1907 | 0 |
May 28 2024 | 5.1907 | -0.01 | -0.20% | 5.1907 | 5.1907 | 5.1907 | 380 |
May 27 2024 | 5.2013 | 0.00 | 0.00% | 5.2013 | 5.2013 | 5.2013 | 0 |
May 24 2024 | 5.2013 | 0.00 | 0.00% | 5.2013 | 5.2013 | 5.2013 | 0 |
May 23 2024 | 5.2013 | 0.00 | 0.00% | 5.2013 | 5.2013 | 5.2013 | 0 |
May 22 2024 | 5.2013 | -0.02 | -0.32% | 5.2013 | 5.2013 | 5.2013 | 9,500 |
May 21 2024 | 5.2182 | 0.00 | 0.00% | 5.2182 | 5.2182 | 5.2182 | 0 |
May 20 2024 | 5.2182 | 0.00 | 0.00% | 5.2182 | 5.2182 | 5.2182 | 0 |
May 17 2024 | 5.2182 | 0.00 | 0.00% | 5.2182 | 5.2182 | 5.2182 | 0 |
May 16 2024 | 5.2182 | 0.01 | 0.12% | 5.2182 | 5.2182 | 5.2182 | 43 |
May 15 2024 | 5.2121 | 0.00 | 0.00% | 5.2121 | 5.2121 | 5.2121 | 0 |
May 14 2024 | 5.2121 | 0.00 | 0.00% | 5.2121 | 5.2121 | 5.2121 | 0 |
May 13 2024 | 5.2121 | 0.00 | 0.00% | 5.2121 | 5.2121 | 5.2121 | 0 |
May 10 2024 | 5.2121 | 0.00 | 0.05% | 5.2121 | 5.2121 | 5.2121 | 3,837 |
May 09 2024 | 5.2093 | 0.00 | 0.00% | 5.2093 | 5.2093 | 5.2093 | 0 |
May 08 2024 | 5.2093 | 0.00 | 0.00% | 5.2093 | 5.2093 | 5.2093 | 0 |
May 07 2024 | 5.2093 | 0.00 | 0.00% | 5.2093 | 5.2093 | 5.2093 | 0 |
May 06 2024 | 5.2093 | 0.00 | 0.00% | 5.2093 | 5.2093 | 5.2093 | 0 |
May 03 2024 | 5.2093 | 0.02 | 0.46% | 5.1889 | 5.2093 | 5.1889 | 1,400 |
May 02 2024 | 5.1857 | 0.00 | 0.00% | 5.1857 | 5.1857 | 5.1857 | 0 |
Apr 30 2024 | 5.1857 | -0.01 | -0.22% | 5.1857 | 5.1857 | 5.1857 | 550 |
Apr 29 2024 | 5.1971 | 0.00 | 0.00% | 5.1971 | 5.1971 | 5.1971 | 0 |