We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 5.715 | 0.06 | 0.99 | 5.737 | 5.737 | 5.715 | 236 |
| 1730409960 | 5.659 | -0.08 | -1.45 | 5.665 | 5.665 | 5.648 | 2042 |
| 1730323560 | 5.742 | -0.08 | -1.41 | 5.78 | 5.78 | 5.742 | 790 |
| 1730237160 | 5.824 | 0 | 0.02 | 5.809 | 5.824 | 5.809 | 2 |
| 1730150760 | 5.823 | 0.02 | 0.38 | 5.823 | 5.823 | 5.823 | 158 |
| 1729888020 | 5.801 | 0 | 0.03 | 5.801 | 5.801 | 5.801 | 978 |
| 1729801560 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1729715160 | 5.799 | -0.02 | -0.41 | 5.813 | 5.813 | 5.799 | 125 |
| 1729628760 | 5.823 | -0.02 | -0.31 | 5.784 | 5.823 | 5.784 | 618 |
| 1729542360 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1729283160 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1729196760 | 5.841 | 0 | 0.00 | 5.841 | 5.841 | 5.841 | 0 |
| 1729110360 | 5.841 | -0.06 | -0.93 | 5.841 | 5.841 | 5.841 | 15 |
| 1729023960 | 5.896 | -0.01 | -0.08 | 5.921 | 5.921 | 5.896 | 354 |
| 1728937620 | 5.901 | 0.03 | 0.58 | 5.901 | 5.901 | 5.901 | 200 |
| 1728678360 | 5.867 | 0.05 | 0.88 | 5.845 | 5.867 | 5.845 | 2 |
| 1728591960 | 5.816 | -0.02 | -0.29 | 5.816 | 5.816 | 5.816 | 135 |
| 1728505560 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1728419160 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1728332760 | 5.833 | -0 | -0.07 | 5.815 | 5.851 | 5.815 | 571 |
| 1728073620 | 5.837 | 0 | 0.00 | 5.837 | 5.837 | 5.837 | 0 |
| 1727987220 | 5.837 | -0.05 | -0.87 | 5.837 | 5.837 | 5.837 | 150 |
| 1727900820 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1727814420 | 5.888 | -0.06 | -0.98 | 5.952 | 5.952 | 5.888 | 628 |
| 1727728020 | 5.946 | -0.03 | -0.47 | 5.946 | 5.946 | 5.946 | 8 |
| 1727468760 | 5.974 | 0.14 | 2.42 | 5.974 | 5.974 | 5.974 | 130 |
| 1727382360 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1727295960 | 5.833 | 0.07 | 1.14 | 5.833 | 5.833 | 5.833 | 34 |
| 1727209560 | 5.767 | 0 | 0.00 | 5.767 | 5.767 | 5.767 | 0 |
| 1727123160 | 5.767 | -0.02 | -0.29 | 5.797 | 5.797 | 5.767 | 208 |
| 1726864020 | 5.784 | 0.04 | 0.71 | 5.784 | 5.784 | 5.784 | 1 |
| 1726777620 | 5.743 | 0 | 0.00 | 5.743 | 5.743 | 5.743 | 0 |
| 1726691220 | 5.743 | 0 | 0.00 | 5.743 | 5.743 | 5.743 | 0 |
| 1726604820 | 5.743 | 0 | 0.00 | 5.743 | 5.743 | 5.743 | 0 |
| 1726518420 | 5.743 | 0.01 | 0.19 | 5.741 | 5.743 | 5.724 | 255 |
| 1726259160 | 5.732 | 0.07 | 1.18 | 5.732 | 5.732 | 5.732 | 25 |
| 1726172760 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1726086360 | 5.665 | -0.01 | -0.09 | 5.665 | 5.665 | 5.665 | 1100 |
| 1725999960 | 5.67 | 0 | 0.07 | 5.67 | 5.67 | 5.67 | 30510 |
| 1725913620 | 5.666 | -0.07 | -1.19 | 5.681 | 5.681 | 5.666 | 574 |
| 1725654360 | 5.734 | 0 | 0.00 | 5.734 | 5.734 | 5.734 | 0 |
| 1725567960 | 5.734 | 0 | 0.00 | 5.734 | 5.734 | 5.734 | 0 |
| 1725481560 | 5.734 | -0.09 | -1.53 | 5.734 | 5.734 | 5.734 | 86 |
| 1725395160 | 5.823 | -0 | -0.05 | 5.823 | 5.823 | 5.823 | 85 |
| 1725308760 | 5.8259999 | 0.09 | 1.55 | 5.8259999 | 5.8259999 | 5.8259999 | 236 |
| 1725049620 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1724963220 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1724876820 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1724790420 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1724704020 | 5.737 | -0 | -0.07 | 5.737 | 5.737 | 5.737 | 35 |
| 1724444820 | 5.741 | -0.04 | -0.67 | 5.745 | 5.745 | 5.741 | 126 |
| 1724358420 | 5.78 | 0.15 | 2.61 | 5.734 | 5.78 | 5.734 | 8744 |
| 1724272020 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1724185620 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1724099220 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1723840020 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1723753620 | 5.633 | 0.07 | 1.29 | 5.651 | 5.651 | 5.633 | 318 |
| 1723667160 | 5.561 | 0.06 | 1.11 | 5.561 | 5.561 | 5.561 | 361 |
| 1723580760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723494360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723235160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723148760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723062360 | 5.5 | 0.13 | 2.42 | 5.477 | 5.5 | 5.465 | 2479 |
| 1722975960 | 5.37 | 0.08 | 1.47 | 5.37 | 5.37 | 5.37 | 550 |
| 1722889620 | 5.292 | -0.2 | -3.66 | 5.292 | 5.292 | 5.292 | 400 |
| 1722630360 | 5.493 | -0.18 | -3.22 | 5.493 | 5.493 | 5.493 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
