CBUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
Jul 22 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
Jul 19 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
Jul 18 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
Jul 17 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
Jul 16 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
Jul 15 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
Jul 12 2024 | 5.462 | 0.00 | 0.02% | 5.462 | 5.462 | 5.462 | 6 |
Jul 11 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jul 10 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jul 09 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jul 08 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
Jul 05 2024 | 5.461 | 0.02 | 0.28% | 5.461 | 5.461 | 5.461 | 14 |
Jul 04 2024 | 5.446 | -0.05 | -0.89% | 5.446 | 5.446 | 5.446 | 6 |
Jul 03 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 0 |
Jul 02 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 0 |
Jul 01 2024 | 5.495 | 0.06 | 1.05% | 5.495 | 5.495 | 5.495 | 13 |
Jun 28 2024 | 5.438 | 0.00 | 0.00% | 5.438 | 5.438 | 5.438 | 0 |
Jun 27 2024 | 5.438 | 0.00 | 0.00% | 5.438 | 5.438 | 5.438 | 0 |
Jun 26 2024 | 5.438 | 0.00 | 0.00% | 5.438 | 5.438 | 5.438 | 0 |
Jun 25 2024 | 5.438 | 0.00 | 0.00% | 5.438 | 5.438 | 5.438 | 0 |
Jun 24 2024 | 5.438 | 0.00 | 0.00% | 5.438 | 5.438 | 5.438 | 0 |
Jun 21 2024 | 5.438 | 0.00 | 0.00% | 5.438 | 5.438 | 5.438 | 0 |
Jun 20 2024 | 5.438 | 0.00 | 0.00% | 5.438 | 5.438 | 5.438 | 0 |
Jun 19 2024 | 5.438 | 0.00 | 0.00% | 5.438 | 5.438 | 5.438 | 0 |
Jun 18 2024 | 5.438 | 0.00 | 0.00% | 5.438 | 5.438 | 5.438 | 0 |
Jun 17 2024 | 5.438 | -0.15 | -2.67% | 5.433 | 5.438 | 5.433 | 260 |
Jun 14 2024 | 5.587 | 0.00 | 0.00% | 5.587 | 5.587 | 5.587 | 0 |
Jun 13 2024 | 5.587 | 0.00 | 0.00% | 5.587 | 5.587 | 5.587 | 0 |
Jun 12 2024 | 5.587 | 0.00 | 0.00% | 5.587 | 5.587 | 5.587 | 0 |
Jun 11 2024 | 5.587 | 0.00 | 0.00% | 5.587 | 5.587 | 5.587 | 0 |
Jun 10 2024 | 5.587 | 0.00 | 0.02% | 5.587 | 5.587 | 5.587 | 30 |
Jun 07 2024 | 5.586 | 0.00 | 0.00% | 5.586 | 5.586 | 5.586 | 0 |
Jun 06 2024 | 5.586 | 0.00 | 0.00% | 5.586 | 5.586 | 5.586 | 0 |
Jun 05 2024 | 5.586 | 0.10 | 1.88% | 5.586 | 5.586 | 5.586 | 13 |
Jun 04 2024 | 5.483 | 0.00 | 0.00% | 5.483 | 5.483 | 5.483 | 0 |
Jun 03 2024 | 5.483 | 0.00 | 0.00% | 5.483 | 5.483 | 5.483 | 0 |
May 31 2024 | 5.483 | 0.00 | 0.00% | 5.483 | 5.483 | 5.483 | 0 |
May 30 2024 | 5.483 | -0.07 | -1.19% | 5.483 | 5.483 | 5.483 | 9 |
May 29 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
May 28 2024 | 5.549 | -0.05 | -0.89% | 5.549 | 5.549 | 5.549 | 9 |
May 27 2024 | 5.599 | 0.08 | 1.52% | 5.582 | 5.599 | 5.582 | 175 |
May 24 2024 | 5.515 | -0.08 | -1.39% | 5.55 | 5.55 | 5.515 | 80 |
May 23 2024 | 5.593 | 0.00 | 0.00% | 5.593 | 5.593 | 5.593 | 0 |
May 22 2024 | 5.593 | 0.00 | 0.00% | 5.593 | 5.593 | 5.593 | 0 |
May 21 2024 | 5.593 | 0.00 | 0.00% | 5.593 | 5.593 | 5.593 | 0 |
May 20 2024 | 5.593 | 0.00 | 0.00% | 5.593 | 5.593 | 5.593 | 0 |
May 17 2024 | 5.593 | 0.04 | 0.68% | 5.593 | 5.593 | 5.593 | 45 |
May 16 2024 | 5.555 | 0.00 | 0.00% | 5.555 | 5.555 | 5.555 | 0 |
May 15 2024 | 5.555 | 0.00 | 0.00% | 5.555 | 5.555 | 5.555 | 0 |
May 14 2024 | 5.555 | 0.08 | 1.42% | 5.555 | 5.555 | 5.555 | 20 |
May 13 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
May 10 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
May 09 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
May 08 2024 | 5.477 | 0.08 | 1.56% | 5.477 | 5.477 | 5.477 | 150 |
May 07 2024 | 5.393 | 0.00 | 0.00% | 5.393 | 5.393 | 5.393 | 0 |
May 06 2024 | 5.393 | 0.19 | 3.65% | 5.39 | 5.393 | 5.39 | 22 |
May 03 2024 | 5.203 | 0.00 | 0.00% | 5.203 | 5.203 | 5.203 | 0 |
May 02 2024 | 5.203 | 0.00 | 0.00% | 5.203 | 5.203 | 5.203 | 0 |
Apr 30 2024 | 5.203 | 0.00 | 0.00% | 5.203 | 5.203 | 5.203 | 0 |
Apr 29 2024 | 5.203 | 0.00 | 0.00% | 5.203 | 5.203 | 5.203 | 0 |
Apr 26 2024 | 5.203 | 0.00 | 0.00% | 5.203 | 5.203 | 5.203 | 0 |
Apr 25 2024 | 5.203 | 0.00 | 0.00% | 5.203 | 5.203 | 5.203 | 0 |