ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.4685
-0.024
(-0.53%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17202112204.462-0.03-0.604.48654.48654.4622336
17201248204.4890.020.404.5184.5184.483512896
17200384204.4710.010.194.4714.4714.471137
17199520204.4625-0.04-0.864.4664.4664.4625112
17198656204.501-0.02-0.514.5034.5034.4921120
17196064204.5240.051.204.5094.5244.5093496
17195200204.4705-0.04-0.924.47054.47054.47051338
17194336204.51199990.020.394.51199994.51199994.5119999480
17193471604.4945-0.01-0.264.4964.49654.494518425
17192608204.5060.030.754.4814.5064.47454426
17190016204.4725-0.01-0.174.474.4764.46549991282
17189151604.480.020.444.4984.4984.48658
17188287604.460499900.004.46049994.46049994.46049990
17187423604.46049990.010.244.46549994.46549994.46049995000
17186560204.450.010.324.4654.46699994.43754583
17183968204.436-0.1-2.124.47554.47554.4363088
17183104204.5320.020.424.5324.5324.532442
17182240204.5130.040.874.5134.5134.513115
17181376204.47400.004.4744.4744.4740
17180512204.474-0.02-0.424.4744.4744.4742
17177920204.493-0.02-0.354.50354.50354.47451513
17177056204.5090.030.644.5094.5094.509800
17176192204.4805-0.01-0.314.494.494.47649999641
17175328204.4945-0.03-0.594.5034.5094.49452185
17174464204.5210.040.964.57154.58249994.521390
17171872204.47800.004.4784.4784.4780
17171008204.47800.004.4784.4784.4780
17170144204.478-0.06-1.344.50654.50654.478950
17169280204.53899990.020.524.53899994.53899994.538999910
17168416204.515500.004.51554.51554.51550
17165824204.5155-0.04-0.804.51554.51554.51558
17164960204.5519999-0.02-0.484.59199994.59199994.54154034
17164095604.57400.004.5744.5744.5740
17163231604.574-0.03-0.554.5744.5744.574425
17162368204.599500.004.59954.59954.59950
17159776204.599500.004.59954.59954.59950
17158912204.59950.020.494.59954.59954.59951
17158048204.57700.034.6064.6524.577191
17157184204.57550.010.164.57554.57554.57557
17156319604.5679999-0.01-0.194.5564.56799994.556543
17153728204.57650.040.974.59999994.60354.57652890
17152864204.5325-0.03-0.574.53254.53254.53251
17152000204.558500.004.55854.55854.55850
17151136204.55850.040.904.5534.55854.545430
17150272204.51800.044.52354.52854.5181700
17147680204.5160.092.084.4774.5164.477586
17146815604.424-0.05-1.154.43054.46754.4241183
17145088204.475500.004.47554.47554.47550
17144224204.47550.010.284.47554.47554.47555000
17141632204.46300.004.4634.4634.4630
17140768204.463-0.01-0.314.4384.4634.4381001
17139904204.4770.071.664.4774.4774.4772250
17139039604.404-0.02-0.424.4584.4584.404798
17138175604.42250.061.344.42254.42254.4225587
17135584204.364-0.02-0.554.3644.3644.364500
17134720204.388-0.05-1.054.3864.3884.38668
17133856204.43450.030.614.43454.43454.4345120
17132992204.4075-0.09-1.944.43854.44054.394999926211
17132128204.4945-0.01-0.324.50654.52354.4945261
17129535604.50900.004.5094.5094.5090
17128671604.50900.004.5094.5094.5090
17127807604.509-0.04-0.884.5094.5094.50981
17126943604.5490.030.614.55349994.5544.5499016
17126079604.521499900.104.5064.58954.5054999692

Your Recent History

Delayed Upgrade Clock