We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 4.462 | -0.03 | -0.60 | 4.4865 | 4.4865 | 4.462 | 2336 |
| 1720124820 | 4.489 | 0.02 | 0.40 | 4.518 | 4.518 | 4.4835 | 12896 |
| 1720038420 | 4.471 | 0.01 | 0.19 | 4.471 | 4.471 | 4.471 | 137 |
| 1719952020 | 4.4625 | -0.04 | -0.86 | 4.466 | 4.466 | 4.4625 | 112 |
| 1719865620 | 4.501 | -0.02 | -0.51 | 4.503 | 4.503 | 4.492 | 1120 |
| 1719606420 | 4.524 | 0.05 | 1.20 | 4.509 | 4.524 | 4.509 | 3496 |
| 1719520020 | 4.4705 | -0.04 | -0.92 | 4.4705 | 4.4705 | 4.4705 | 1338 |
| 1719433620 | 4.5119999 | 0.02 | 0.39 | 4.5119999 | 4.5119999 | 4.5119999 | 480 |
| 1719347160 | 4.4945 | -0.01 | -0.26 | 4.496 | 4.4965 | 4.4945 | 18425 |
| 1719260820 | 4.506 | 0.03 | 0.75 | 4.481 | 4.506 | 4.4745 | 4426 |
| 1719001620 | 4.4725 | -0.01 | -0.17 | 4.47 | 4.476 | 4.4654999 | 1282 |
| 1718915160 | 4.48 | 0.02 | 0.44 | 4.498 | 4.498 | 4.48 | 658 |
| 1718828760 | 4.4604999 | 0 | 0.00 | 4.4604999 | 4.4604999 | 4.4604999 | 0 |
| 1718742360 | 4.4604999 | 0.01 | 0.24 | 4.4654999 | 4.4654999 | 4.4604999 | 5000 |
| 1718656020 | 4.45 | 0.01 | 0.32 | 4.465 | 4.4669999 | 4.4375 | 4583 |
| 1718396820 | 4.436 | -0.1 | -2.12 | 4.4755 | 4.4755 | 4.436 | 3088 |
| 1718310420 | 4.532 | 0.02 | 0.42 | 4.532 | 4.532 | 4.532 | 442 |
| 1718224020 | 4.513 | 0.04 | 0.87 | 4.513 | 4.513 | 4.513 | 115 |
| 1718137620 | 4.474 | 0 | 0.00 | 4.474 | 4.474 | 4.474 | 0 |
| 1718051220 | 4.474 | -0.02 | -0.42 | 4.474 | 4.474 | 4.474 | 2 |
| 1717792020 | 4.493 | -0.02 | -0.35 | 4.5035 | 4.5035 | 4.4745 | 1513 |
| 1717705620 | 4.509 | 0.03 | 0.64 | 4.509 | 4.509 | 4.509 | 800 |
| 1717619220 | 4.4805 | -0.01 | -0.31 | 4.49 | 4.49 | 4.4764999 | 9641 |
| 1717532820 | 4.4945 | -0.03 | -0.59 | 4.503 | 4.509 | 4.4945 | 2185 |
| 1717446420 | 4.521 | 0.04 | 0.96 | 4.5715 | 4.5824999 | 4.521 | 390 |
| 1717187220 | 4.478 | 0 | 0.00 | 4.478 | 4.478 | 4.478 | 0 |
| 1717100820 | 4.478 | 0 | 0.00 | 4.478 | 4.478 | 4.478 | 0 |
| 1717014420 | 4.478 | -0.06 | -1.34 | 4.5065 | 4.5065 | 4.478 | 950 |
| 1716928020 | 4.5389999 | 0.02 | 0.52 | 4.5389999 | 4.5389999 | 4.5389999 | 10 |
| 1716841620 | 4.5155 | 0 | 0.00 | 4.5155 | 4.5155 | 4.5155 | 0 |
| 1716582420 | 4.5155 | -0.04 | -0.80 | 4.5155 | 4.5155 | 4.5155 | 8 |
| 1716496020 | 4.5519999 | -0.02 | -0.48 | 4.5919999 | 4.5919999 | 4.5415 | 4034 |
| 1716409560 | 4.574 | 0 | 0.00 | 4.574 | 4.574 | 4.574 | 0 |
| 1716323160 | 4.574 | -0.03 | -0.55 | 4.574 | 4.574 | 4.574 | 425 |
| 1716236820 | 4.5995 | 0 | 0.00 | 4.5995 | 4.5995 | 4.5995 | 0 |
| 1715977620 | 4.5995 | 0 | 0.00 | 4.5995 | 4.5995 | 4.5995 | 0 |
| 1715891220 | 4.5995 | 0.02 | 0.49 | 4.5995 | 4.5995 | 4.5995 | 1 |
| 1715804820 | 4.577 | 0 | 0.03 | 4.606 | 4.652 | 4.577 | 191 |
| 1715718420 | 4.5755 | 0.01 | 0.16 | 4.5755 | 4.5755 | 4.5755 | 7 |
| 1715631960 | 4.5679999 | -0.01 | -0.19 | 4.556 | 4.5679999 | 4.556 | 543 |
| 1715372820 | 4.5765 | 0.04 | 0.97 | 4.5999999 | 4.6035 | 4.5765 | 2890 |
| 1715286420 | 4.5325 | -0.03 | -0.57 | 4.5325 | 4.5325 | 4.5325 | 1 |
| 1715200020 | 4.5585 | 0 | 0.00 | 4.5585 | 4.5585 | 4.5585 | 0 |
| 1715113620 | 4.5585 | 0.04 | 0.90 | 4.553 | 4.5585 | 4.545 | 430 |
| 1715027220 | 4.518 | 0 | 0.04 | 4.5235 | 4.5285 | 4.518 | 1700 |
| 1714768020 | 4.516 | 0.09 | 2.08 | 4.477 | 4.516 | 4.477 | 586 |
| 1714681560 | 4.424 | -0.05 | -1.15 | 4.4305 | 4.4675 | 4.424 | 1183 |
| 1714508820 | 4.4755 | 0 | 0.00 | 4.4755 | 4.4755 | 4.4755 | 0 |
| 1714422420 | 4.4755 | 0.01 | 0.28 | 4.4755 | 4.4755 | 4.4755 | 5000 |
| 1714163220 | 4.463 | 0 | 0.00 | 4.463 | 4.463 | 4.463 | 0 |
| 1714076820 | 4.463 | -0.01 | -0.31 | 4.438 | 4.463 | 4.438 | 1001 |
| 1713990420 | 4.477 | 0.07 | 1.66 | 4.477 | 4.477 | 4.477 | 2250 |
| 1713903960 | 4.404 | -0.02 | -0.42 | 4.458 | 4.458 | 4.404 | 798 |
| 1713817560 | 4.4225 | 0.06 | 1.34 | 4.4225 | 4.4225 | 4.4225 | 587 |
| 1713558420 | 4.364 | -0.02 | -0.55 | 4.364 | 4.364 | 4.364 | 500 |
| 1713472020 | 4.388 | -0.05 | -1.05 | 4.386 | 4.388 | 4.386 | 68 |
| 1713385620 | 4.4345 | 0.03 | 0.61 | 4.4345 | 4.4345 | 4.4345 | 120 |
| 1713299220 | 4.4075 | -0.09 | -1.94 | 4.4385 | 4.4405 | 4.3949999 | 26211 |
| 1713212820 | 4.4945 | -0.01 | -0.32 | 4.5065 | 4.5235 | 4.4945 | 261 |
| 1712953560 | 4.509 | 0 | 0.00 | 4.509 | 4.509 | 4.509 | 0 |
| 1712867160 | 4.509 | 0 | 0.00 | 4.509 | 4.509 | 4.509 | 0 |
| 1712780760 | 4.509 | -0.04 | -0.88 | 4.509 | 4.509 | 4.509 | 81 |
| 1712694360 | 4.549 | 0.03 | 0.61 | 4.5534999 | 4.554 | 4.549 | 9016 |
| 1712607960 | 4.5214999 | 0 | 0.10 | 4.506 | 4.5895 | 4.5054999 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
