CBUJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 4.9181 | 0.00 | 0.04% | 4.9181 | 4.9181 | 4.9181 | 610 |
Jul 25 2024 | 4.9162 | 0.00 | 0.00% | 4.9162 | 4.9162 | 4.9162 | 0 |
Jul 24 2024 | 4.9162 | 0.00 | 0.02% | 4.9227 | 4.9227 | 4.9162 | 1,674 |
Jul 23 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0 |
Jul 22 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0 |
Jul 19 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0 |
Jul 18 2024 | 4.915 | -0.09 | -1.80% | 4.9044 | 4.917 | 4.9042 | 64,538 |
Jul 17 2024 | 5.0052 | 0.01 | 0.26% | 5.0052 | 5.0052 | 5.0052 | 6 |
Jul 16 2024 | 4.9921 | 0.00 | 0.00% | 4.9921 | 4.9921 | 4.9921 | 0 |
Jul 15 2024 | 4.9921 | 0.01 | 0.22% | 4.9971 | 4.9971 | 4.9921 | 167 |
Jul 12 2024 | 4.9812 | 0.00 | 0.05% | 4.9812 | 4.9812 | 4.9812 | 2,244 |
Jul 11 2024 | 4.9788 | 0.00 | 0.00% | 4.9788 | 4.9788 | 4.9788 | 0 |
Jul 10 2024 | 4.9788 | 0.00 | 0.00% | 4.9788 | 4.9788 | 4.9788 | 0 |
Jul 09 2024 | 4.9788 | 0.00 | 0.00% | 4.9788 | 4.9788 | 4.9788 | 0 |
Jul 08 2024 | 4.9788 | 0.02 | 0.36% | 4.9788 | 4.9788 | 4.9788 | 19 |
Jul 05 2024 | 4.9608 | 0.00 | 0.05% | 4.9608 | 4.9608 | 4.9608 | 5,351 |
Jul 04 2024 | 4.9584 | 0.00 | 0.00% | 4.9584 | 4.9584 | 4.9584 | 0 |
Jul 03 2024 | 4.9584 | 0.01 | 0.20% | 4.9584 | 4.9584 | 4.9584 | 4 |
Jul 02 2024 | 4.9487 | -0.01 | -0.17% | 4.9424 | 4.9487 | 4.9424 | 30 |
Jul 01 2024 | 4.9573 | 0.00 | 0.06% | 4.9573 | 4.9573 | 4.9573 | 7 |
Jun 28 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
Jun 27 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
Jun 26 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
Jun 25 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
Jun 24 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
Jun 21 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
Jun 20 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
Jun 19 2024 | 4.9541 | 0.01 | 0.16% | 4.9541 | 4.9541 | 4.9541 | 7 |
Jun 18 2024 | 4.9463 | -0.01 | -0.25% | 4.9463 | 4.9463 | 4.9463 | 81 |
Jun 17 2024 | 4.9589 | 0.00 | 0.00% | 4.9589 | 4.9589 | 4.9589 | 0 |
Jun 14 2024 | 4.9589 | 0.00 | 0.00% | 4.9589 | 4.9589 | 4.9589 | 0 |
Jun 13 2024 | 4.9589 | 0.00 | 0.00% | 4.9589 | 4.9589 | 4.9589 | 0 |
Jun 12 2024 | 4.9589 | 0.04 | 0.78% | 4.9589 | 4.9589 | 4.9589 | 4,000 |
Jun 11 2024 | 4.9206 | 0.01 | 0.17% | 4.9206 | 4.9206 | 4.9206 | 50 |
Jun 10 2024 | 4.9123 | -0.01 | -0.28% | 4.9123 | 4.9123 | 4.9123 | 5,895 |
Jun 07 2024 | 4.9259 | -0.01 | -0.28% | 4.9259 | 4.9259 | 4.9259 | 19 |
Jun 06 2024 | 4.9397 | -0.01 | -0.17% | 4.9397 | 4.9397 | 4.9397 | 3,100 |
Jun 05 2024 | 4.9481 | 0.00 | 0.00% | 4.9481 | 4.9481 | 4.9481 | 0 |
Jun 04 2024 | 4.9481 | 0.01 | 0.21% | 4.9376 | 4.9481 | 4.9376 | 28 |
Jun 03 2024 | 4.9377 | 0.00 | -0.06% | 4.923 | 4.9377 | 4.923 | 2,173 |
May 31 2024 | 4.9408 | 0.00 | 0.00% | 4.9408 | 4.9408 | 4.9408 | 0 |
May 30 2024 | 4.9408 | 0.00 | 0.00% | 4.9408 | 4.9408 | 4.9408 | 0 |
May 29 2024 | 4.9408 | 0.00 | 0.00% | 4.9408 | 4.9408 | 4.9408 | 0 |
May 28 2024 | 4.9408 | 0.00 | 0.00% | 4.9408 | 4.9408 | 4.9408 | 0 |
May 27 2024 | 4.9408 | 0.00 | 0.00% | 4.9408 | 4.9408 | 4.9408 | 0 |
May 24 2024 | 4.9408 | 0.00 | 0.00% | 4.9408 | 4.9408 | 4.9408 | 0 |
May 23 2024 | 4.9408 | -0.01 | -0.20% | 4.9408 | 4.9408 | 4.9408 | 310 |
May 22 2024 | 4.9507 | 0.00 | 0.00% | 4.9507 | 4.9507 | 4.9507 | 0 |
May 21 2024 | 4.9507 | 0.02 | 0.41% | 4.9507 | 4.9507 | 4.9507 | 607 |
May 20 2024 | 4.9306 | 0.00 | 0.00% | 4.9306 | 4.9306 | 4.9306 | 0 |
May 17 2024 | 4.9306 | -0.03 | -0.67% | 4.9454 | 4.9454 | 4.9306 | 1,412 |
May 16 2024 | 4.9639 | 0.00 | 0.00% | 4.9639 | 4.9639 | 4.9639 | 0 |
May 15 2024 | 4.9639 | 0.01 | 0.28% | 4.9639 | 4.9639 | 4.9639 | 50 |
May 14 2024 | 4.9499 | 0.00 | 0.00% | 4.9499 | 4.9499 | 4.9499 | 0 |
May 13 2024 | 4.9499 | 0.00 | 0.00% | 4.9499 | 4.9499 | 4.9499 | 0 |
May 10 2024 | 4.9499 | 0.00 | 0.00% | 4.9499 | 4.9499 | 4.9499 | 0 |
May 09 2024 | 4.9499 | 0.00 | 0.00% | 4.9499 | 4.9499 | 4.9499 | 0 |
May 08 2024 | 4.9499 | 0.00 | 0.00% | 4.9499 | 4.9499 | 4.9499 | 0 |
May 07 2024 | 4.9499 | 0.00 | 0.03% | 4.9447 | 4.9499 | 4.9447 | 1,300 |
May 06 2024 | 4.9482 | 0.02 | 0.43% | 4.9482 | 4.9482 | 4.9482 | 4 |
May 03 2024 | 4.9271 | 0.01 | 0.15% | 4.9324 | 4.9324 | 4.9271 | 3,830 |
May 02 2024 | 4.9198 | 0.00 | -0.02% | 4.9198 | 4.9198 | 4.9198 | 8 |
Apr 30 2024 | 4.9207 | 0.00 | 0.00% | 4.9207 | 4.9207 | 4.9207 | 0 |
Apr 29 2024 | 4.9207 | 0.00 | 0.04% | 4.9207 | 4.9207 | 4.9207 | 208 |