We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 6.697 | 0 | 0.00 | 6.697 | 6.697 | 6.697 | 0 |
| 1721677800 | 6.697 | 0.05 | 0.71 | 6.663 | 6.697 | 6.663 | 225 |
| 1721420760 | 6.65 | -0.11 | -1.55 | 6.721 | 6.721 | 6.65 | 1400 |
| 1721334420 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1721248020 | 6.755 | -0.04 | -0.56 | 6.752 | 6.755 | 6.748 | 14402 |
| 1721161560 | 6.793 | 0 | 0.00 | 6.793 | 6.793 | 6.793 | 0 |
| 1721075160 | 6.793 | 0.07 | 0.98 | 6.797 | 6.797 | 6.793 | 318 |
| 1720816020 | 6.727 | 0 | 0.00 | 6.727 | 6.727 | 6.727 | 0 |
| 1720729620 | 6.727 | 0 | 0.00 | 6.727 | 6.727 | 6.727 | 0 |
| 1720643220 | 6.727 | 0.08 | 1.13 | 6.727 | 6.727 | 6.727 | 200 |
| 1720556820 | 6.652 | 0 | 0.00 | 6.652 | 6.652 | 6.652 | 0 |
| 1720470420 | 6.652 | 0 | 0.00 | 6.652 | 6.652 | 6.652 | 0 |
| 1720211220 | 6.652 | 0.05 | 0.79 | 6.652 | 6.652 | 6.652 | 90 |
| 1720124820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720038420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719952020 | 6.6 | 0.04 | 0.58 | 6.6 | 6.6 | 6.6 | 300 |
| 1719865620 | 6.562 | -0.01 | -0.12 | 6.562 | 6.562 | 6.562 | 8 |
| 1719606420 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1719520020 | 6.57 | -0.02 | -0.30 | 6.567 | 6.578 | 6.567 | 16559 |
| 1719433620 | 6.59 | 0.02 | 0.29 | 6.598 | 6.598 | 6.59 | 1971 |
| 1719347220 | 6.571 | 0 | 0.00 | 6.571 | 6.571 | 6.571 | 0 |
| 1719260820 | 6.571 | -0.06 | -0.95 | 6.571 | 6.571 | 6.571 | 19 |
| 1719001560 | 6.634 | 0 | 0.00 | 6.634 | 6.634 | 6.634 | 0 |
| 1718915160 | 6.634 | 0.02 | 0.30 | 6.634 | 6.634 | 6.634 | 226 |
| 1718828820 | 6.614 | 0.09 | 1.38 | 6.614 | 6.614 | 6.614 | 10 |
| 1718742420 | 6.524 | 0 | 0.00 | 6.524 | 6.524 | 6.524 | 0 |
| 1718656020 | 6.524 | 0.02 | 0.31 | 6.526 | 6.526 | 6.524 | 246 |
| 1718396820 | 6.5039999 | -0.02 | -0.35 | 6.5039999 | 6.5039999 | 6.5039999 | 11241 |
| 1718310420 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1718224020 | 6.527 | 0.11 | 1.78 | 6.527 | 6.527 | 6.527 | 500 |
| 1718137620 | 6.413 | -0.03 | -0.42 | 6.4269999 | 6.4269999 | 6.413 | 6501 |
| 1718051220 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1717792020 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1717705620 | 6.44 | 0.06 | 0.96 | 6.44 | 6.44 | 6.44 | 115 |
| 1717619220 | 6.3789999 | 0.02 | 0.38 | 6.372 | 6.3789999 | 6.372 | 13294 |
| 1717532820 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1717446420 | 6.355 | 0.11 | 1.68 | 6.355 | 6.355 | 6.355 | 8 |
| 1717187220 | 6.25 | -0.09 | -1.42 | 6.25 | 6.25 | 6.25 | 160 |
| 1717100760 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1717014360 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716927960 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716841560 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716582360 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716495960 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716409560 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1716323160 | 6.34 | 0.01 | 0.16 | 6.34 | 6.34 | 6.34 | 236 |
| 1716236820 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1715977620 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1715891220 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1715804820 | 6.33 | 0.19 | 3.16 | 6.255 | 6.33 | 6.255 | 343 |
| 1715718420 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1715632020 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1715372820 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1715286420 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1715200020 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1715113620 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1715027220 | 6.136 | 0.11 | 1.89 | 6.136 | 6.136 | 6.136 | 98 |
| 1714767960 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
| 1714681560 | 6.022 | 0 | 0.07 | 6.022 | 6.022 | 6.022 | 8 |
| 1714508820 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1714422420 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1714163220 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1714076820 | 6.018 | 0.08 | 1.33 | 6.018 | 6.018 | 6.018 | 50 |
| 1713938400 | 5.939 | 0 | 0.00 | 5.939 | 5.939 | 5.939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
