Ishares Iv (CBUQ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares Iv Plc (CBUQ)
Ishares Iv Plc (CBUQ) Trades

Ishares Iv Plc (CBUQ)

5.156

-0.294

(-5.39%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 54,391

Neutral: 0

Sell: 77,300

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:49:53	0.385	1,500		Buy	0.37	0.385		131,691	48	CSE
15:49:53	0.385	1,000		Buy	0.37	0.385		130,191	47	CSE
15:23:25	0.375	31,500		Sell	0.375	0.385		129,191	46	CSE
15:23:25	0.375	6,000		Sell	0.375	0.385		97,691	45	CSE
15:23:25	0.375	1,000		Sell	0.375	0.385		91,691	44	CSE
15:13:26	0.375	2,000		Sell	0.375	0.39		90,691	43	CSE
15:00:55	0.38	2,000		Sell	0.38	0.39		88,691	42	CSE
14:34:53	0.39	2,000		Buy	0.375	0.39		86,691	41	CSE
14:34:53	0.39	500		Buy	0.375	0.39		84,691	40	CSE
14:23:10	0.38	6,000		Sell	0.38	0.39		84,191	39	CSE
14:23:10	0.38	2,000		Sell	0.38	0.39		78,191	38	CSE
14:21:36	0.39	5,500		Sell	0.39	0.40		76,191	37	CSE
14:21:36	0.39	500		Sell	0.39	0.40		70,691	36	CSE
14:18:42	0.39	1,000		Buy	0.38	0.39		70,191	35	CSE
14:18:02	0.39	5,000		Buy	0.37	0.385		69,191	34	CSE
14:18:02	0.385	3,000		Buy	0.37	0.385		64,191	33	CSE
14:04:30	0.37	3,000		Sell	0.37	0.395		61,191	32	CSE
14:03:48	0.385	1,000		Buy	0.365	0.38		58,191	31	CSE
14:03:48	0.385	3,000		Buy	0.365	0.38		57,191	30	CSE
14:03:48	0.385	2,500		Buy	0.365	0.38		54,191	29	CSE
14:03:48	0.38	2,000		Buy	0.365	0.38		51,691	28	CSE
13:55:00	0.38	300		Buy	0.365	0.38		49,691	27	CSE
13:28:39	0.365	400		Sell	0.365	0.375		49,391	26	CSE
13:28:35	0.37	1,000		Sell	0.37	0.375		48,991	25	CSE
13:18:41	0.37	1,000		Sell	0.37	0.385		47,991	24	CSE
13:05:28	0.38	500		Buy	0.365	0.385		46,991	23	CSE
12:20:38	0.37	3,000		Sell	0.37	0.385		46,491	22	CSE
12:03:51	0.38	9,000		Buy	0.365	0.375		43,491	21	CSE
12:03:51	0.38	1,500		Buy	0.365	0.375		34,491	20	CSE
12:03:51	0.38	7,500		Buy	0.365	0.375		32,991	19	CSE
12:03:51	0.38	1,500		Buy	0.365	0.375		25,491	18	CSE
12:03:51	0.375	2,500		Buy	0.365	0.375		23,991	17	CSE
11:16:10	0.375	3		Buy	0.365	0.375		21,491	16	CSE
11:09:59	0.375	1,000		Sell	0.375	0.38		21,488	15	CSE
11:03:32	0.375	500		Buy	0.365	0.37		20,488	14	CSE
11:03:32	0.375	1,500		Buy	0.365	0.37		19,988	13	CSE
11:03:32	0.37	1,500		Buy	0.365	0.37		18,488	12	CSE
10:36:48	0.375	2,500		Buy	0.365	0.375		16,988	11	CSE
10:26:27	0.37	400		Sell	0.37	0.38		14,488	10	CSE
10:26:27	0.37	500		Sell	0.37	0.38		14,088	9	CSE
10:26:27	0.37	2,000		Sell	0.37	0.38		13,588	8	CSE
10:19:58	0.38	500		Buy	0.365	0.375		11,588	7	CSE
10:19:58	0.375	2,500		Buy	0.365	0.375		11,088	6	CSE
09:51:54	0.365	2,500		Sell	0.365	0.38		8,588	5	CSE
09:51:54	0.365	1,500		Sell	0.365	0.38		6,088	4	CSE
09:47:30	0.38	88		Buy	0.365	0.385		4,588	3	CSE
09:40:56	0.37	2,500		Sell	0.37	0.38		4,500	2	CSE
09:40:56	0.37	2,000		Sell	0.37	0.38		2,000	1	CSE

Railtown Al Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:23:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:23:45] Language: en-US
OKAY: [09:23:45] Cookies are enabled
OKAY: [09:23:45] Browser supports RequestAnimationFrame
OKAY: [09:23:45] Browser supports the WebScoket API
INFO: [09:23:45] Starting session (trades) for guest
INFO: [09:23:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:23:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACBUQ
- feedSymbol = TG%5ECBUQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:23:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:23:46] Streamer WS Hostname: acc178496ef4
INFO: [09:23:46] Starting the trades app
INFO: [09:23:46] [START]: Symbol loook up for TG^CBUQ
INFO: [09:23:46] [FINSH]: Symbol loook up for TG^CBUQ
INFO: [09:23:46] Loaded configuration for trades
INFO: [09:23:46] Creating trades table...
INFO: [09:23:46] Starting trades table for CSE:RAIL without montage
INFO: [09:23:46] lo-streamer/1/dist-swarm
INFO: [09:23:46] lo-streamer/1/dist-swarm
INFO: [09:23:46] lo-streamer/1/dist-swarm
INFO: [09:23:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:23:45] Language: en-US
OKAY: [09:23:45] Cookies are enabled
OKAY: [09:23:45] Browser supports RequestAnimationFrame
OKAY: [09:23:45] Browser supports the WebScoket API
INFO: [09:23:45] Starting session (trades) for guest
INFO: [09:23:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:23:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACBUQ
- feedSymbol = TG%5ECBUQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:23:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:23:46] Streamer WS Hostname: acc178496ef4
INFO: [09:23:46] Starting the trades app
INFO: [09:23:46] [START]: Symbol loook up for TG^CBUQ
INFO: [09:23:46] [FINSH]: Symbol loook up for TG^CBUQ
INFO: [09:23:46] Loaded configuration for trades
INFO: [09:23:46] Creating trades table...
INFO: [09:23:46] Starting trades table for CSE:RAIL without montage
INFO: [09:23:46] lo-streamer/1/dist-swarm
INFO: [09:23:46] lo-streamer/1/dist-swarm
INFO: [09:23:46] lo-streamer/1/dist-swarm