We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 12.1 | 0.27 | 2.25 | 11.832 | 12.104 | 11.258 | 5720 |
| 1721334360 | 11.834 | -0.15 | -1.25 | 12.038 | 12.578 | 11.122 | 55594 |
| 1721248020 | 11.984 | -0.81 | -6.36 | 12.754 | 12.978 | 11.984 | 36943 |
| 1721161560 | 12.798 | 0.93 | 7.85 | 11.76 | 12.798 | 11.724 | 44565 |
| 1721075160 | 11.866 | 1.35 | 12.88 | 11 | 11.884 | 11 | 32041 |
| 1720815960 | 10.512 | 0.03 | 0.25 | 10.394 | 10.76 | 10.284 | 27323 |
| 1720729560 | 10.486 | -0.07 | -0.64 | 10.858 | 10.858 | 10.074 | 12667 |
| 1720643220 | 10.554 | 0.05 | 0.50 | 10.816 | 10.86 | 10.502 | 4694 |
| 1720556760 | 10.502 | -0.7 | -6.23 | 11.23 | 11.232 | 10.502 | 3665 |
| 1720470360 | 11.2 | 0.34 | 3.13 | 10.86 | 11.2 | 10.836 | 16013 |
| 1720211220 | 10.86 | 0.13 | 1.17 | 11.086 | 11.086 | 10.013999 | 21893 |
| 1720124820 | 10.734 | -0.46 | -4.14 | 10.788 | 10.788 | 10.502 | 17052 |
| 1720038420 | 11.198 | -0.14 | -1.22 | 11.3 | 11.3 | 10.736 | 3487 |
| 1719952020 | 11.336 | 0.16 | 1.41 | 10.826 | 11.336 | 10.82 | 15256 |
| 1719865620 | 11.178 | 0.61 | 5.75 | 10.528 | 11.178 | 10.528 | 12017 |
| 1719606420 | 10.57 | 0.16 | 1.50 | 10.648 | 10.699999 | 10.401999 | 3639 |
| 1719520020 | 10.414 | -0.61 | -5.52 | 10.83 | 10.832 | 10.388 | 6848 |
| 1719433620 | 11.022 | 0.12 | 1.06 | 11 | 11.022 | 10.644 | 14436 |
| 1719347160 | 10.906 | 0.41 | 3.87 | 10.176 | 10.926 | 10.156 | 6084 |
| 1719260820 | 10.5 | -0 | -0.02 | 10.648 | 10.648 | 10.08 | 23551 |
| 1719001620 | 10.502 | -0.57 | -5.18 | 11.08 | 11.566 | 10.502 | 13181 |
| 1718915160 | 11.076 | -0.11 | -0.97 | 10.916 | 11.474 | 10.91 | 18364 |
| 1718828820 | 11.184 | 0.11 | 1.03 | 11.096 | 11.194 | 10.874 | 6402 |
| 1718742360 | 11.07 | -0.21 | -1.90 | 11.374 | 11.374 | 10.674 | 10853 |
| 1718656020 | 11.284 | 0.27 | 2.45 | 11.05 | 11.284 | 10.5 | 27601 |
| 1718396820 | 11.014 | 0.01 | 0.05 | 10.998 | 11.032 | 10.592 | 29463 |
| 1718310420 | 11.008 | 0.34 | 3.19 | 10.742 | 11.008 | 10.426 | 29658 |
| 1718224020 | 10.667999 | 0.69 | 6.92 | 10.202 | 10.683999 | 10.002 | 14305 |
| 1718137620 | 9.978 | -0.15 | -1.46 | 10.036 | 10.036 | 9.494 | 9555 |
| 1718051220 | 10.126 | -0.08 | -0.80 | 10.295999 | 10.298 | 9.785 | 8168 |
| 1717792020 | 10.208 | 0.42 | 4.32 | 10.055999 | 10.497999 | 9.8569999 | 16199 |
| 1717705620 | 9.785 | 0.36 | 3.85 | 9.727 | 10.342 | 9.476 | 18029 |
| 1717619220 | 9.422 | -0.22 | -2.31 | 9.599 | 9.74 | 9.395 | 20585 |
| 1717532820 | 9.645 | 0.69 | 7.69 | 8.935 | 9.669 | 8.935 | 12016 |
| 1717446420 | 8.956 | 0.08 | 0.91 | 9.007 | 9.411 | 8.949 | 9781 |
| 1717187220 | 8.875 | -0.16 | -1.73 | 9.286 | 9.355 | 8.875 | 4560 |
| 1717100820 | 9.031 | -0.4 | -4.22 | 9.0879999 | 9.3829999 | 9.031 | 2287 |
| 1717014420 | 9.429 | 0.07 | 0.78 | 9.599 | 9.599 | 9.1519999 | 1037 |
| 1716928020 | 9.356 | -0.2 | -2.08 | 9.2899999 | 9.5 | 9.221 | 5207 |
| 1716841560 | 9.555 | -0.04 | -0.46 | 9.521 | 9.555 | 9.172 | 5284 |
| 1716582420 | 9.599 | 0.37 | 3.96 | 9.257 | 9.599 | 8.928 | 4001 |
| 1716496020 | 9.233 | -0.12 | -1.26 | 9.391 | 9.5589999 | 8.952 | 9877 |
| 1716409620 | 9.351 | -0.04 | -0.46 | 9.417 | 9.675 | 9.13 | 15221 |
| 1716323160 | 9.394 | 0.4 | 4.41 | 9.429 | 9.446 | 9.113 | 10211 |
| 1716236760 | 8.997 | 0.32 | 3.75 | 9.035 | 9.035 | 8.66 | 10397 |
| 1715977620 | 8.672 | 0.1 | 1.11 | 8.688 | 8.82 | 8.672 | 2897 |
| 1715891220 | 8.577 | -0.13 | -1.50 | 8.449 | 8.856 | 8.449 | 12720 |
| 1715804820 | 8.708 | 0.52 | 6.39 | 8.441 | 8.708 | 8.281 | 7837 |
| 1715718420 | 8.185 | -0.32 | -3.75 | 8.267 | 8.409 | 8.041 | 7830 |
| 1715631960 | 8.504 | -0.04 | -0.50 | 8.31 | 8.532 | 8.262 | 6944 |
| 1715372820 | 8.547 | -0.32 | -3.55 | 8.577 | 8.865 | 8.2899999 | 2604 |
| 1715286420 | 8.862 | 0.55 | 6.58 | 8.5909999 | 8.862 | 8.492 | 4176 |
| 1715200020 | 8.315 | -0.35 | -3.99 | 8.702 | 8.702 | 8.31 | 1728 |
| 1715113620 | 8.661 | -0.49 | -5.40 | 9.215 | 9.215 | 8.661 | 16308 |
| 1715027220 | 9.1549999 | 0.47 | 5.39 | 8.69 | 9.1549999 | 8.67 | 9384 |
| 1714768020 | 8.6869999 | 0.06 | 0.67 | 8.658 | 8.799 | 8.31 | 3957 |
| 1714681560 | 8.629 | 0.03 | 0.30 | 8.669 | 8.669 | 8.24 | 11532 |
| 1714508820 | 8.603 | -0.61 | -6.61 | 9.003 | 9.003 | 8.36 | 12716 |
| 1714422420 | 9.212 | -0.1 | -1.04 | 9.332 | 9.332 | 8.798 | 992 |
| 1714163220 | 9.3089999 | 0.11 | 1.20 | 9.305 | 9.31 | 9.083 | 2368 |
| 1714076820 | 9.199 | 0.09 | 0.97 | 9.343 | 9.343 | 8.789 | 3035 |
| 1713990420 | 9.111 | -0.5 | -5.21 | 9.68 | 9.68 | 9.111 | 5024 |
| 1713903960 | 9.612 | 0.58 | 6.47 | 9.2579999 | 9.612 | 8.999 | 8833 |
| 1713817560 | 9.028 | 0.42 | 4.89 | 8.749 | 9.028 | 8.529 | 13156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
